Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Akoin AKN | US$0,1624 | 0,99% | 3,33% | - | US$32.638,92 | - |
| 5003 |  ROKKIT FUEL $ROKK | US$0,00000005499 | 18,57% | -16,51% | - | US$32.157,82 | - |
| 5004 |  BNS Token BNS | US$0,1321 | -1,95% | -5,60% | - | US$32.053,80 | - |
| 5005 |  Pluton Chain PLC | US$0,6583 | 8,73% | 5,90% | - | US$59.392,71 | - |
| 5006 |  Pussy Financial PUSSY | US$0,00006343 | 6,32% | -19,21% | - | US$32.002,17 | - |
| 5007 |  Serum Ecosystem Token SECO | US$25,52 | 9,25% | -7,63% | - | US$32.295,79 | - |
| 5008 |  Elon's Marvin MARVIN | US$0,2022 | 44,62% | -12,21% | - | US$54.805,24 | - |
| 5009 |  KittenFinance KIF | US$49,98 | 2,33% | -23,90% | - | US$31.786,68 | - |
| 5010 |  Panda Inu PANDA | US$0,000002621 | 7,66% | -0,14% | - | US$31.903,06 | - |
| 5011 |  BeGlobal Finance GLB | US$0,2379 | 12,64% | 0,00% | - | US$90.118,04 | - |
| 5012 |  Shining Crystal Shard SCS | US$0,9894 | 24,32% | -40,47% | - | US$69.649,25 | - |
| 5013 |  MOONGAME MGT | US$0,01288 | 15,65% | 0,07% | - | US$89.467,72 | - |
| 5014 |  Ninja Protocol NINJA | US$1,74 | 10,91% | -9,47% | - | US$31.788,06 | - |
| 5015 |  Renascent Finance RENASCENT | US$0,6830 | 4,60% | -8,46% | - | US$31.535,08 | - |
| 5016 |  Gooreo GOOREO | US$0,08649 | 0,92% | -16,83% | - | US$83.214,09 | - |
| 5017 |  Blue Floki Inu BLUEFLOKI | US$0,000000000719 | -34,89% | 0,00% | - | US$54.337,11 | - |
| 5018 |  PizzaSwap PIZZA | US$0,1912 | 2,01% | 23,87% | - | US$31.545,00 | - |
| 5019 |  WaultSwap Polygon WEXPOLY | US$0,0002065 | 3,50% | -14,57% | - | US$33.206,34 | - |
| 5020 |  CheeseSwap CHS | US$0,09940 | 22,76% | -27,86% | - | US$31.210,71 | - |
| 5021 |  Papel Token PAPEL | US$0,00000002987 | -1,38% | -3,25% | - | US$30.952,18 | - |
| 5022 |  Yaan Launchpad YAAN | US$0,02793 | 9,11% | 31,73% | - | US$71.931,14 | - |
| 5023 |  CroxSwap CROX | US$0,2765 | -2,71% | 0,08% | - | US$64.470,03 | - |
| 5024 |  Bankless BED Index BED | US$169,72 | 6,10% | -10,14% | - | US$31.092,64 | - |
| 5025 |  XDAG XDAG | US$0,003955 | -2,15% | -30,37% | - | US$31.126,71 | - |
| 5026 |  CherryPick CHERRY | US$0,2094 | 1,48% | -29,62% | - | US$36.338,10 | - |
| 5027 |  LoserChick EGG EGG | US$0,3675 | 16,46% | 2,95% | - | US$35.340,62 | - |
| 5028 |  Island Boyz $ISLBYZ | US$0,000000003045 | 44,00% | 0,00% | - | US$143.157 | - |
| 5029 |  Chickenkebab Finance CHIK | US$0,004566 | 8,97% | -18,88% | - | US$31.299,97 | - |
| 5030 |  Crypto Gaming United CGU | US$2,04 | -0,08% | 0,26% | - | US$56.250,04 | - |
| 5031 |  DeFIRE CWAP | US$0,4753 | -0,42% | -1,43% | - | US$30.973,90 | - |
| 5032 |  GUARDIAN GUARD | US$0,09993 | 2,70% | 14,78% | - | US$73.105,66 | - |
| 5033 |  ZoidPay ZPAY | US$0,1453 | -0,87% | -4,78% | - | US$30.944,60 | - |
| 5034 |  Space Vikings SVT | US$0,000000003250 | 2,60% | 25,12% | - | US$47.606,97 | - |
| 5035 |  Nexus Crypto Services $NEXUS | US$0,1688 | 29,36% | -4,45% | - | US$44.694,46 | - |
| 5036 |  LedgerScore LED | US$0,009536 | 20,97% | -8,24% | - | US$30.435,75 | - |
| 5037 |  Shiba Fantom SHIBA | US$0,000000000212 | 19,43% | -20,63% | - | US$30.305,42 | - |
| 5038 |  FlokiZap FLOKIZ | US$0,02053 | -4,50% | -78,84% | - | US$59.872,33 | - |
| 5039 |  QUAI DAO QUAI | US$0,05636 | 16,50% | 62,18% | - | US$32.027,30 | - |
| 5040 |  Fantom of the Opera Apes FANTOMAPES | US$0,00001037 | -1,99% | 0,00% | - | US$30.324,57 | - |
| 5041 |  Nemesis NMS | US$0,01401 | 24,20% | 0,00% | - | US$30.286,40 | - |
| 5042 |  Fuma Finance FUMA | US$0,8009 | 7,52% | -45,78% | - | US$58.560,51 | - |
| 5043 |  1BOX 1BOX | US$0,07176 | -8,74% | -44,56% | - | US$213.805 | - |
| 5044 |  Theos THEOS | US$0,01151 | 1,84% | -6,13% | - | US$30.140,31 | - |
| 5045 |  Butterfly Protocol BFLY | US$0,2298 | 6,75% | -25,69% | - | US$35.376,27 | - |
| 5046 |  OneSwap DAO Token ONES | US$0,8133 | 2,13% | -8,66% | - | US$30.208,47 | - |
| 5047 |  PokerFI.Finance POKERFI | US$0,0008081 | 3,15% | -4,33% | - | US$69.443,25 | - |
| 5048 |  Matrix Protocol MTX | US$0,000000004023 | 29,76% | -61,78% | - | US$85.670,91 | - |
| 5049 |  Communifty CNFT | US$0,06820 | -2,76% | -17,51% | - | US$29.967,52 | - |
| 5050 |  The People's Coin PEEPS | US$0,00000002305 | 8,08% | -7,90% | - | US$29.439,54 | - |
| 5051 |  InfinityCake INCAKE | US$0,0000002540 | 4,68% | -1,18% | - | US$31.400,36 | - |
Tabel di atas menampilkan halaman 101 dari total 152 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.