Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Kanpeki KAE | US$30,85 | 0,00% | 0,00% | - | US$41.159,56 | - |
| 4853 |  DAOhaus HAUS | US$22,56 | -4,45% | -18,58% | - | US$41.102,61 | - |
| 4854 |  Joys Digital JOYS | US$0,006301 | 8,96% | -19,30% | - | US$41.358,80 | - |
| 4855 |  Original Gangsta Shiba OGSHIB | US$0,000000003767 | 23,03% | 0,00% | - | US$339.020 | - |
| 4856 |  Hey Bitcoin HYBN | US$0,009238 | -13,06% | -42,76% | - | US$40.640,27 | - |
| 4857 |  ApeRocket SPACE | US$3,40 | 15,30% | -19,21% | - | US$274.773 | - |
| 4858 |  Bolt Dollar BTD | US$0,1347 | 9,99% | 1,45% | - | US$61.110,22 | - |
| 4859 |  Newsolution2.0 NSTE | US$0,4703 | 7,27% | -15,50% | - | US$40.913,48 | - |
| 4860 |  Famous Five FAFI | US$0,001133 | 15,57% | 0,00% | - | US$59.743,01 | - |
| 4861 |  Makk MAKK | US$0,000000000366 | 3,31% | 0,00% | - | US$143.260 | - |
| 4862 |  URG University URG-U | US$0,0008004 | 10,37% | -16,08% | - | US$40.999,14 | - |
| 4863 |  Astronaut (Polygon) pNAUT | US$0,1633 | 1,35% | -26,87% | - | US$40.846,02 | - |
| 4864 |  DefiSportsCoin DSC | US$0,0008707 | 11,94% | 7,28% | - | US$65.410,71 | - |
| 4865 |  Plutos Network PLUT | US$0,2224 | 3,68% | -26,95% | - | US$70.875,57 | - |
| 4866 |  BambooDeFi BAMBOO | US$0,2339 | 1,09% | -7,60% | - | US$25.148,01 | - |
| 4867 |  Quidax Token QDX | US$0,03763 | 4,81% | -6,03% | - | US$103.924 | - |
| 4868 |  Gbrick GBX | US$0,01279 | -2,30% | -23,43% | - | US$40.400,09 | - |
| 4869 |  DRACARYS DRAC | US$0,000002223 | 26,87% | 127,59% | - | US$40.290,04 | - |
| 4870 |  Solpad Finance SOLPAD | US$0,005277 | 5,84% | -19,53% | - | US$40.265,18 | - |
| 4871 |  Revolotto RVL | US$1,55 | -1,49% | -40,80% | - | US$66.516,20 | - |
| 4872 |  DRIVENx DVX | US$0,03678 | 14,89% | -46,05% | - | US$105.924 | - |
| 4873 |  Psyduck Inu Psyduck | US$0,001239 | -22,03% | -25,09% | - | US$39.802,81 | - |
| 4874 |  3x Short Litecoin Token LTCBEAR | US$0,0003159 | -21,00% | 20,04% | - | US$44.924,85 | - |
| 4875 |  Rake Finance RAK | US$15,23 | -0,65% | 10,60% | - | US$39.590,70 | - |
| 4876 |  DefPace DPACE | US$0,008834 | 16,56% | -8,25% | - | US$87.540,36 | - |
| 4877 |  Mazzuma MAZ | US$0,7094 | 1,72% | -10,24% | - | US$39.539,14 | - |
| 4878 |  Digible DIGI | US$0,03791 | 6,17% | -22,96% | - | US$45.316,48 | - |
| 4879 |  MDUKEY MDU | US$0,01057 | 21,17% | 4,05% | - | US$39.578,50 | - |
| 4880 |  IterationSyndicate ITS | US$39,01 | 2,21% | -13,42% | - | US$39.247,29 | - |
| 4881 |  ZooCoin ZOO | US$0,04012 | 23,25% | -26,93% | - | US$39.034,06 | - |
| 4882 |  Sovi Finance SOVI | US$2,35 | 0,15% | -10,73% | - | US$39.077,93 | - |
| 4883 |  renZEC RENZEC | US$161,17 | 10,44% | -17,87% | - | US$38.871,33 | - |
| 4884 |  EverFight EF | US$0,00008038 | 23,12% | 13,43% | - | US$104.051 | - |
| 4885 |  Mars Inu MARSINU | US$0,000000008226 | 9,33% | -5,87% | - | US$99.426,03 | - |
| 4886 |  Alpha5 A5T | US$0,06111 | 12,48% | -17,03% | - | US$39.511,08 | - |
| 4887 |  Aloha ALOHA | US$0,02459 | 20,72% | 6,30% | - | US$38.688,90 | - |
| 4888 |  Shibaken Finance SHIBAKEN | US$0,000000000061 | 50,78% | 4,30% | - | US$38.768,99 | - |
| 4889 |  Greyhound GREYHOUND | US$0,000009589 | 2,00% | 0,00% | - | US$38.768,66 | - |
| 4890 |  Swampy SWAMP | US$0,4327 | 22,78% | -20,66% | - | US$42.581,24 | - |
| 4891 |  Evergreen token EGT | US$0,000000000010 | -25,89% | -20,97% | - | US$100.283 | - |
| 4892 |  Lustcoins LUST | US$0,04826 | 8,02% | 109,62% | - | US$101.924 | - |
| 4893 |  Chemix Ecology Governance Token KUN | US$0,4524 | 3,78% | -7,03% | - | US$37.913,54 | - |
| 4894 |  CardWallet CW | US$0,1960 | 11,27% | 8,03% | - | US$38.269,34 | - |
| 4895 |  GAMINGDOGE GAMINGDOGE | US$0,000000000057 | 2,85% | -34,17% | - | US$107.793 | - |
| 4896 |  LatteSwap LATTE | US$0,1349 | -15,60% | -23,88% | - | US$38.284,94 | - |
| 4897 |  YoHero YO | US$0,2866 | 11,61% | -1,54% | - | US$204.060 | - |
| 4898 |  Bamboo Coin BMBO | US$0,00005978 | 8,44% | -56,62% | - | US$39.063,32 | - |
| 4899 |  HyFi Token HYFI | US$0,1001 | 25,59% | -9,98% | - | US$37.928,84 | - |
| 4900 |  Blockchain Exchange Alliance BXA | US$0,0003016 | 5,17% | 3,77% | - | US$37.551,45 | - |
| 4901 |  Waste Digital Coin WACO | US$0,004486 | -0,47% | -10,85% | - | US$38.059,27 | - |
Tabel di atas menampilkan halaman 98 dari total 152 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.