Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  YDragon YDR | US$0,02264 | -4,06% | -19,15% | - | US$52.275,69 | - |
| 4703 |  JK Coin JK | US$0,3126 | 3,47% | 0,00% | - | US$35.810,37 | - |
| 4704 |  xNFT Protocol XNFT | US$0,06148 | 1,47% | 1,04% | - | US$52.062,99 | - |
| 4705 |  Simbcoin Swap SMBSWAP | US$0,1412 | 2,65% | 0,65% | - | US$56.511,37 | - |
| 4706 |  Myteamcoin MYC | US$0,002514 | 5,23% | -19,11% | - | US$154.608 | - |
| 4707 |  Cheems CHEEMS | US$0,001695 | 6,26% | -29,65% | - | US$51.608,02 | - |
| 4708 |  Microtuber MCT | US$0,008140 | 9,99% | 40,77% | - | US$51.761,82 | - |
| 4709 |  Fairum FAI | US$1,65 | 17,82% | -5,57% | - | US$51.547,22 | - |
| 4710 |  PURR Vault (NFTX) PURR | US$1.164,25 | 35,81% | 17,45% | - | US$51.537,66 | - |
| 4711 |  XUSD Stable XUSD | US$0,9219 | 0,11% | -0,83% | - | US$53.279,64 | - |
| 4712 |  Coinracer CRACE | US$0,03964 | 10,81% | -24,07% | - | US$232.684 | - |
| 4713 |  TitsV2 TITS | US$0,000000000995 | 12,48% | -67,97% | - | US$51.515,52 | - |
| 4714 |  Shield Network SHIELDNET | US$0,00001285 | 2,79% | -17,14% | - | US$69.995,99 | - |
| 4715 |  RBX RBX | US$0,2879 | -5,58% | 23,95% | - | US$99.556,63 | - |
| 4716 |  Cricket Foundation CRIC | US$0,01843 | 26,93% | 4,31% | - | US$50.837,82 | - |
| 4717 |  Kyber Network Crystal Legacy KNCL | US$1,73 | 6,59% | -6,98% | - | US$50.900,75 | - |
| 4718 |  RO Slayers SLYR | US$0,2534 | -17,91% | -25,42% | - | US$67.790,38 | - |
| 4719 |  ASYAGRO ASY | US$0,01382 | 19,90% | 45,46% | - | US$50.703,07 | - |
| 4720 |  BSC TOOLS TOOLS | US$0,1044 | -1,20% | -36,38% | - | US$56.069,21 | - |
| 4721 |  BlackPool BPT | US$10,23 | 4,10% | -13,89% | - | US$50.463,98 | - |
| 4722 |  CellETF ECELL | US$0,02423 | 0,34% | 3,34% | - | US$50.605,42 | - |
| 4723 |  NFT ROYAL TOKEN NRT | US$1,50 | 9,13% | -20,01% | - | US$51.186,01 | - |
| 4724 |  Overlord LORD | US$0,002751 | 0,53% | 4,16% | - | US$50.500,47 | - |
| 4725 |  Coral Swap CORAL | US$0,1545 | 9,02% | -15,25% | - | US$49.899,18 | - |
| 4726 |  GGDApp GGTK | US$0,8104 | -6,47% | -25,96% | - | US$69.731,19 | - |
| 4727 |  Emblem EMB | US$0,1576 | 6,71% | -0,40% | - | US$50.019,15 | - |
| 4728 |  Donnie Finance DON | US$2,10 | 3,60% | 104,69% | - | US$49.382,27 | - |
| 4729 |  GainPool GAIN | US$0,1576 | -3,34% | -13,58% | - | US$100.937 | - |
| 4730 |  Pulsar Token $PULSAR | US$1.053,63 | 24,49% | 548,47% | - | US$96.422,18 | - |
| 4731 |  SuperMinesweeper SM | US$0,02271 | 21,59% | -17,99% | - | US$83.741,88 | - |
| 4732 |  Super Bitcoin SBTC | US$0,8675 | -11,48% | 48,65% | - | US$49.731,69 | - |
| 4733 |  Bankless DAO BANK | US$0,08265 | 15,86% | -99,83% | - | US$49.541,27 | - |
| 4734 |  3X Long VeChain Token VETBULL | US$0,9888 | 25,43% | -42,38% | - | US$49.584,17 | - |
| 4735 |  Moonshot MOONSHOT | US$0,000000007862 | -9,90% | -8,01% | - | US$71.729,32 | - |
| 4736 |  SpaceGrime GRIMEX | US$0,000000000033 | -11,05% | 26,32% | - | US$99.925,54 | - |
| 4737 |  ENVOY ENV | US$0,4712 | -0,42% | -21,68% | - | US$75.467,60 | - |
| 4738 |  Jinbi Token JNB | US$863,74 | 1,19% | 33,96% | - | US$49.211,61 | - |
| 4739 |  Less Network LESS | US$0,02694 | 6,48% | -17,73% | - | US$66.395,67 | - |
| 4740 |  CryptoBlast CBT | US$0,000006347 | 8,10% | 0,00% | - | US$69.060,06 | - |
| 4741 |  Weenie Inu WEENIE | US$0,000001811 | 15,61% | -35,45% | - | US$48.945,71 | - |
| 4742 |  AlgoPad ALGOPAD | US$0,1791 | 16,17% | -17,72% | - | US$136.298 | - |
| 4743 |  SoldiersLand SLD | US$0,03173 | 0,53% | 0,00% | - | US$131.159 | - |
| 4744 |  Mandala Exchange Token MDX | US$0,1239 | 1,32% | 28,68% | - | US$48.842,93 | - |
| 4745 |  MobiFi MoFi | US$0,07785 | 9,78% | -28,05% | - | US$48.686,99 | - |
| 4746 |  MiniSwap MINI | US$0,05434 | -4,90% | -13,00% | - | US$48.132,45 | - |
| 4747 |  Rhinos Finance RHO | US$0,000000009446 | 40,24% | -50,03% | - | US$62.671,27 | - |
| 4748 |  Bond Appetite USD USDAP | US$0,8033 | -5,30% | -6,17% | - | US$48.407,04 | - |
| 4749 |  Storm Token STORM | US$0,2776 | 2,43% | 3,90% | - | US$48.969,73 | - |
| 4750 |  ROTTSCHILD ROTTS | US$0,00001513 | 0,71% | -13,03% | - | US$47.948,74 | - |
| 4751 |  Baby Doug BABYDOUG | US$0,0000002803 | -15,08% | -9,50% | - | US$50.946,57 | - |
Tabel di atas menampilkan halaman 95 dari total 152 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.