Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Royal Protocol ROY | US$0,01177 | 6,78% | -22,61% | - | US$133.699 | - |
| 4803 |  Verse VERSE | US$1,52 | 15,72% | -20,30% | - | US$44.344,75 | - |
| 4804 |  Snake Token SNK | US$0,3374 | -4,09% | 6,84% | - | US$120.177 | - |
| 4805 |  Mewn Inu MEWN | US$0,000001791 | 14,10% | 144,08% | - | US$44.207,46 | - |
| 4806 |  Ki XKI | US$0,4396 | -2,07% | 0,35% | - | US$44.271,02 | - |
| 4807 |  CluCoin CLU | US$0,00000003336 | 8,24% | -11,30% | - | US$116.686 | - |
| 4808 |  Jejudoge JEJUDOGE | US$0,000000001395 | -4,83% | -29,98% | - | US$46.176,06 | - |
| 4809 |  NAFTY NAFTY | US$0,0007955 | -4,02% | -36,09% | - | US$73.625,12 | - |
| 4810 |  Wrapped Moonriver WMOVR | US$399,16 | 3,02% | -8,30% | - | US$43.875,45 | - |
| 4811 |  FreeRiver FREE | US$2,45 | -9,36% | -46,68% | - | US$43.875,45 | - |
| 4812 |  Squidanomics SQUID | US$0,000000005440 | 16,72% | -8,93% | - | US$123.039 | - |
| 4813 |  TideBit Token TBT | US$0,3023 | -0,02% | 1,12% | - | US$43.723,61 | - |
| 4814 |  Sheesh it is bussin bussin SHEESH | US$0,00000005071 | -100,00% | -100,00% | - | US$52.852,53 | - |
| 4815 |  Behodler EYE | US$0,4803 | -0,13% | -17,61% | - | US$43.473,66 | - |
| 4816 |  Tutellus TUT | US$0,8547 | -0,93% | -18,75% | - | US$43.514,56 | - |
| 4817 |  Corgidoge CORGI | US$0,0000006378 | 9,09% | -9,21% | - | US$31.316,74 | - |
| 4818 |  8Bit Doge BITD | US$0,002469 | 14,16% | 21,27% | - | US$264.542 | - |
| 4819 |  Kaiken Shiba KSHIB | US$0,000000000010 | 24,02% | -4,93% | - | US$43.222,67 | - |
| 4820 |  TokenAsset NTB | US$0,2533 | 3,00% | -11,27% | - | US$43.183,85 | - |
| 4821 |  UCX UCX | US$0,2401 | 4,44% | -11,36% | - | US$43.083,33 | - |
| 4822 |  GazeTV GAZE | US$0,002461 | 9,17% | -9,00% | - | US$43.108,87 | - |
| 4823 |  Yaki Gold YAG | US$0,0006322 | 1,66% | -17,95% | - | US$66.061,14 | - |
| 4824 |  PUML Better Health PUML | US$0,04334 | -2,87% | -1,70% | - | US$43.079,28 | - |
| 4825 |  Zasset zUSD ZUSD | US$0,9015 | 1,91% | 6,26% | - | US$67.674,29 | - |
| 4826 |  EcchiCoin ECCHI | US$0,0005740 | 2,61% | 0,00% | - | US$115.732 | - |
| 4827 |  COFFE Multichain CFF | US$0,001434 | 0,06% | -49,26% | - | US$42.876,80 | - |
| 4828 |  Perpetuum PRP | US$0,07187 | 1,52% | 84,90% | - | US$112.796 | - |
| 4829 |  Yup YUP | US$0,7714 | 27,51% | -12,76% | - | US$42.998,55 | - |
| 4830 |  Bunny Zilla BUNNYZILLA | US$0,000000000816 | 77,45% | -37,86% | - | US$69.050,55 | - |
| 4831 |  Small dogecoin SDOG | US$0,0000005545 | 23,59% | -33,94% | - | US$43.104,57 | - |
| 4832 |  HODL 2.0 HODL | US$0,00000001037 | -42,41% | -45,21% | - | US$42.448,34 | - |
| 4833 |  Carbon CARB | US$1,88 | 20,80% | 145,55% | - | US$42.484,42 | - |
| 4834 |  Moonpoly CMP | US$0,000008365 | 3,86% | 49,05% | - | US$169.300 | - |
| 4835 |  Baby Floki Doge BABYFD | US$0,000000000557 | -2,15% | -20,29% | - | US$148.467 | - |
| 4836 |  Shockwave Finance WAVE | US$0,02708 | 14,04% | 8,14% | - | US$42.215,38 | - |
| 4837 |  MoMo KEY KEY | US$172,78 | 22,69% | 2,04% | - | US$77.838,99 | - |
| 4838 |  Sparrow Token SPW | US$0,004386 | -7,43% | 0,00% | - | US$64.258,58 | - |
| 4839 |  IAGON IAG | US$0,05203 | 3,49% | -16,89% | - | US$42.558,65 | - |
| 4840 |  DeathRoad xDRACE | US$0,1521 | -0,33% | 40,65% | - | US$41.671,05 | - |
| 4841 |  Infinity ETH IETH | US$0,000000000440 | -26,75% | -69,00% | - | US$86.857,62 | - |
| 4842 |  upBNB UPBNB | US$0,09153 | 9,67% | -12,57% | - | US$64.630,41 | - |
| 4843 |  RocketBUSD RocketBUSD | US$0,00002583 | 27,45% | -34,81% | - | US$121.195 | - |
| 4844 |  Falafel FALAFEL | US$0,000000001696 | -22,05% | 0,00% | - | US$78.937,04 | - |
| 4845 |  EagonSwap Token EAGON | US$0,02880 | -18,60% | 0,00% | - | US$96.502,47 | - |
| 4846 |  Eloin ELOIN | US$0,00000003154 | 19,43% | 49,17% | - | US$79.970,46 | - |
| 4847 |  Waifer WAIFER | US$0,00000003624 | 11,00% | -41,46% | - | US$98.068,52 | - |
| 4848 |  DogemonGo DOGO | US$0,00006890 | 7,28% | -0,78% | - | US$70.794,33 | - |
| 4849 |  Moma Protocol MOMAT | US$0,08298 | -1,46% | 3,58% | - | US$41.426,71 | - |
| 4850 |  Potentiam PTM | US$0,06570 | 3,98% | -0,72% | - | US$41.359,10 | - |
| 4851 |  ACryptoSI ACSI | US$3,39 | 12,01% | -20,25% | - | US$48.958,33 | - |
Tabel di atas menampilkan halaman 97 dari total 152 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.