Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Splash SPLASH | US$0,0000005946 | 11,47% | 0,00% | - | US$475.788 | - |
| 4452 |  Nausicaa-Inu NAUSICAA | US$0,000000002314 | 2,49% | -11,78% | - | US$75.781,54 | - |
| 4453 |  Ridge RIDGE | US$0,000008544 | -24,75% | 0,00% | - | US$75.614,24 | - |
| 4454 |  Titania Token TITANIA | US$0,000000000096 | 41,59% | 0,00% | - | US$299.080 | - |
| 4455 |  Godzilla GODZ | US$0,000000009282 | 30,04% | -46,19% | - | US$148.743 | - |
| 4456 |  BSCWIN Bulls BSCWIN | US$0,2624 | -16,57% | -28,06% | - | US$133.899 | - |
| 4457 |  ENTERBUTTON ENTC | US$4,00 | 0,08% | -29,68% | - | US$74.841,78 | - |
| 4458 |  Amasa AMAS | US$0,2368 | 2,79% | 35,80% | - | US$74.726,29 | - |
| 4459 |  Mob Inu MOB | US$0,0000006680 | 0,00% | 0,00% | - | US$74.208,00 | - |
| 4460 |  Surge Inu SURGE | US$0,0000001322 | 13,10% | -36,45% | - | US$200.419 | - |
| 4461 |  DEUS Finance DEUS | US$42,50 | -1,13% | -7,79% | - | US$152.912 | - |
| 4462 |  Baby CateCoin BABYCATE | US$0,000000004383 | -9,68% | 0,00% | - | US$272.504 | - |
| 4463 |  NNB Token NNB | US$0,0004792 | -8,71% | -18,44% | - | US$73.007,59 | - |
| 4464 |  BrandPad Finance BRAND | US$0,08386 | 24,20% | -14,60% | - | US$137.362 | - |
| 4465 |  Crystal Kingdoms CKG | US$6,91 | 6,77% | 0,00% | - | US$295.342 | - |
| 4466 |  X AE A-12 XAEA12 | US$0,0000009319 | -35,52% | -27,55% | - | US$73.827,74 | - |
| 4467 |  TON Token TON | US$0,02787 | 1,02% | -39,12% | - | US$73.560,59 | - |
| 4468 |  dFund DFND | US$0,003405 | 27,69% | 52,18% | - | US$73.616,42 | - |
| 4469 |  DataHighway DHX | US$7,96 | -12,84% | -37,57% | - | US$73.176,54 | - |
| 4470 |  Kevacoin KVA | US$0,0008943 | 5,81% | 5,23% | - | US$73.801,93 | - |
| 4471 |  Wanaka Farm WAIRERE Token WAI | US$0,008933 | -3,76% | -42,52% | - | US$212.964 | - |
| 4472 |  Floki Shiba FSHIB | US$0,000000000073 | -3,60% | -12,66% | - | US$73.604,34 | - |
| 4473 |  Kitty KIT | US$0,0000005583 | -20,83% | 32,28% | - | US$84.931,67 | - |
| 4474 |  Gamma GAM | US$0,2351 | 15,53% | -25,42% | - | US$105.925 | - |
| 4475 |  CashBackPro CBP | US$3,98 | 0,89% | -21,55% | - | US$73.436,37 | - |
| 4476 |  Moonbet MBET | US$0,00007024 | 8,36% | -10,54% | - | US$73.357,24 | - |
| 4477 |  Floki Pup FLOKIPUP | US$0,000004463 | 14,12% | -17,49% | - | US$62.739,70 | - |
| 4478 |  CryptoLion CLION | US$0,01435 | -56,12% | -63,77% | - | US$63.978,28 | - |
| 4479 |  Lorde Edge EDGELON | US$0,000004233 | -25,23% | -47,36% | - | US$73.025,54 | - |
| 4480 |  MarsX MX | US$0,008873 | 3,94% | -32,78% | - | US$73.022,86 | - |
| 4481 |  KelVPN KEL | US$0,01695 | -15,75% | 21,08% | - | US$80.489,77 | - |
| 4482 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 14,41% | 12,39% | - | US$72.928,59 | - |
| 4483 |  OMNI - People Driven OAI | US$0,07233 | 7,64% | -3,41% | - | US$155.422 | - |
| 4484 |  BUILD Finance BUILD | US$8,22 | 4,01% | -33,84% | - | US$73.214,86 | - |
| 4485 |  Taxa Token TXT | US$0,006652 | 3,33% | -8,51% | - | US$72.702,87 | - |
| 4486 |  Finance.Vote FVT | US$0,02125 | 6,61% | -16,41% | - | US$71.727,87 | - |
| 4487 |  Fabwelt WELT | US$0,03063 | -8,71% | 0,00% | - | US$296.601 | - |
| 4488 |  Gods and Legends GNLR | US$0,02777 | 12,14% | 54,94% | - | US$76.360,78 | - |
| 4489 |  Carrot CRT | US$0,3552 | 0,87% | -28,59% | - | US$72.373,47 | - |
| 4490 |  Hoopoe HOOP | US$416,24 | 9,05% | 20,63% | - | US$71.772,26 | - |
| 4491 |  MEX MEX | US$0,0004419 | 46,46% | -4,48% | - | US$71.800,74 | - |
| 4492 |  Banana Bucks BAB | US$0,003975 | 0,00% | 0,00% | - | US$72.002,34 | - |
| 4493 |  LockTrip LOC | US$3,49 | 6,37% | 0,66% | - | US$69.964,92 | - |
| 4494 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 111,63% | 243,38% | - | US$124.271 | - |
| 4495 |  Avalanche HoneyBee A.BEE | US$27,27 | 8,11% | 0,00% | - | US$71.559,50 | - |
| 4496 |  Space Token SPACE | US$0,08111 | 13,44% | -11,93% | - | US$71.873,56 | - |
| 4497 |  Sherpa SHERPA | US$1,00 | 9,69% | 18,75% | - | US$71.316,16 | - |
| 4498 |  Dexigas DXG | US$0,00002716 | 13,65% | -12,62% | - | US$167.034 | - |
| 4499 |  Persistence Staked XPRT STKXPRT | US$7,05 | 9,34% | -13,99% | - | US$75.117,48 | - |
| 4500 |  Basis Dollar BSD | US$0,02008 | 2,24% | -6,88% | - | US$71.625,12 | - |
Tabel di atas menampilkan halaman 90 dari total 152 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.