Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MMACOIN MMA | US$0,0006164 | 6,63% | -6,59% | - | US$89.066,35 | - |
| 4352 |  MagicBox MBT | US$0,000000002316 | 3,60% | -54,29% | - | US$135.357 | - |
| 4353 |  Scopuly Coin SCOP | US$0,1239 | 0,00% | 0,00% | - | US$89.114,12 | - |
| 4354 |  DGPayment DGP | US$0,07267 | -18,36% | 46,08% | - | US$88.964,49 | - |
| 4355 |  Blox Token BLOX | US$0,6062 | 6,70% | -24,35% | - | US$89.139,27 | - |
| 4356 |  Valkyrio VALK | US$0,02836 | 5,99% | -36,52% | - | US$141.954 | - |
| 4357 |  RIFI United RU | US$0,01974 | -2,35% | -19,06% | - | US$250.284 | - |
| 4358 |  MCFinance MCF | US$0,05405 | -5,18% | -6,71% | - | US$88.513,99 | - |
| 4359 |  Dexfin DXF | US$0,008161 | 7,62% | -5,74% | - | US$87.850,02 | - |
| 4360 |  CZFarm CZF | US$0,000006004 | 12,23% | 36,25% | - | US$145.688 | - |
| 4361 |  LevelUp Gaming LVLUP | US$0,01602 | -2,39% | -6,00% | - | US$189.763 | - |
| 4362 |  PolkaEx PKEX | US$0,5165 | -6,09% | -19,07% | - | US$88.769,52 | - |
| 4363 |  Meta Inu Token META | US$0,000000007728 | 11,53% | 0,00% | - | US$87.596,68 | - |
| 4364 |  BlueSparrow Token BLUESPARROW | US$0,000000000258 | 62,14% | -7,58% | - | US$87.402,32 | - |
| 4365 |  CRB Coin CRB | US$0,003989 | -8,01% | -33,62% | - | US$87.596,79 | - |
| 4366 |  Trusted Node TNODE | US$0,07398 | -2,48% | 0,00% | - | US$1.545.428 | - |
| 4367 |  Doge Gay Son GOGE | US$0,00001417 | -28,11% | 0,00% | - | US$534.322 | - |
| 4368 |  Fisco Coin FSCC | US$3,36 | 7,18% | -3,28% | - | US$87.807,00 | - |
| 4369 |  Meter Governance mapped by Meter.io eMTRG | US$7,49 | 13,08% | -6,87% | - | US$86.853,68 | - |
| 4370 |  Damn Token DAMN | US$0,0004764 | -1,19% | -9,48% | - | US$130.203 | - |
| 4371 |  Planet Finance AQUA | US$899,52 | 4,13% | -13,98% | - | US$142.964 | - |
| 4372 |  Intelligent Investment Chain IIC | US$0,00007198 | -15,35% | -14,55% | - | US$87.472,55 | - |
| 4373 |  Olive Cash OLIVE | US$0,1628 | 5,50% | -0,65% | - | US$99.370,31 | - |
| 4374 |  Okex Fly OKFLY | US$0,00000001298 | 7,04% | -25,60% | - | US$124.642 | - |
| 4375 |  Stabledoc SDT | US$0,01005 | -5,33% | -12,21% | - | US$149.137 | - |
| 4376 |  DogeXmoon DXM | US$0,000000000902 | -9,59% | 0,00% | - | US$227.920 | - |
| 4377 |  Fanadise FAN | US$0,03529 | -1,65% | -4,39% | - | US$75.384,13 | - |
| 4378 |  Darwinia Crab Network CRAB | US$0,004486 | 10,00% | 2,54% | - | US$86.094,95 | - |
| 4379 |  SuperDoge SUPDOG | US$0,01581 | 15,67% | -17,77% | - | US$152.839 | - |
| 4380 |  NiiFi NIIFI | US$0,08931 | 0,16% | -23,03% | - | US$85.841,24 | - |
| 4381 |  Baby Bitcoin BBTC | US$0,00000001223 | 44,83% | -29,98% | - | US$133.008 | - |
| 4382 |  CLIMB TOKEN FINANCE CLIMB | US$1,74 | -3,26% | -15,06% | - | US$89.800,20 | - |
| 4383 |  MOTIV Protocol MOV | US$0,01908 | 0,72% | 3,61% | - | US$85.540,41 | - |
| 4384 |  DACC DACC | US$0,00004997 | 6,69% | -18,85% | - | US$90.394,21 | - |
| 4385 |  AzeusX AZX | US$0,0005465 | -21,95% | -97,28% | - | US$85.176,67 | - |
| 4386 |  Health Potion HEP | US$0,06030 | 1,09% | 4,80% | - | US$85.177,90 | - |
| 4387 |  TOM Finance TOM | US$103,97 | 4,41% | 4,67% | - | US$83.770,76 | - |
| 4388 |  ETHSNIPER ETS | US$0,0006964 | -25,80% | 0,00% | - | US$616.451 | - |
| 4389 |  Mirrored Facebook Inc mFB | US$358,04 | 1,45% | 2,46% | - | US$84.545,41 | - |
| 4390 |  Bit Financial BFC | US$0,0002490 | 8,68% | -9,16% | - | US$83.783,48 | - |
| 4391 |  PIGX PIGX | US$0,01426 | 2,71% | 3,39% | - | US$85.569,83 | - |
| 4392 |  Release Project REL | US$0,000008357 | 5,06% | -11,99% | - | US$84.070,72 | - |
| 4393 |  MintySwap MINTYS | US$0,06444 | 5,64% | -22,99% | - | US$84.901,98 | - |
| 4394 |  Orica ORI | US$0,1186 | -6,11% | 39,23% | - | US$387.797 | - |
| 4395 |  NFTTONE TONE | US$0,000000005664 | 25,27% | -17,58% | - | US$142.478 | - |
| 4396 |  FootBallGo FGSPORT | US$0,002606 | 20,81% | -42,52% | - | US$105.612 | - |
| 4397 |  Spidey Inu SPIDEY INU | US$0,00000007056 | -17,63% | 16,92% | - | US$83.622,87 | - |
| 4398 |  AstroElon ELONONE | US$0,00000003393 | 12,18% | 10,71% | - | US$83.466,87 | - |
| 4399 |  gotEM GOTEM | US$0,01639 | 7,95% | -59,19% | - | US$246.577 | - |
| 4400 |  Doren DRE | US$0,7820 | -0,25% | 13,03% | - | US$83.333,28 | - |
Tabel di atas menampilkan halaman 88 dari total 152 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.