Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XRPDOWN XRPDOWN | US$0,001047 | -12,26% | 18,53% | - | US$1.202.947 | - |
| 3152 |  WOLVERINU WOLVERINU | US$0,000000000051 | -14,07% | 5,83% | - | US$1.170.913 | - |
| 3153 |  Puriever PURE | US$0,02162 | 6,63% | 38,15% | - | US$1.166.877 | - |
| 3154 |  MetaWars WARS | US$0,2944 | 15,20% | -15,63% | - | US$3.469.722 | - |
| 3155 |  Shiba Monk SHIBAMONK | US$0,000000002146 | 7,98% | 0,00% | - | US$1.232.534 | - |
| 3156 |  Passive Income PSI | US$208,05 | 1,72% | 20,39% | - | US$1.152.213 | - |
| 3157 |  MVP Coin MVP | US$0,009206 | 10,17% | 1,00% | - | US$1.154.055 | - |
| 3158 |  Upper Swiss Franc CHFU | US$1,08 | -0,27% | -0,82% | - | US$1.155.775 | - |
| 3159 |  Wrapped Staked Olympus WSOHM | US$27.207,13 | 7,34% | -5,23% | - | US$1.144.823 | - |
| 3160 |  Axienomics AXIN | US$0,0000003190 | 82,94% | 67,52% | - | US$1.173.726 | - |
| 3161 |  GOMA Finance GOMA | US$0,00000003377 | 1,96% | -32,26% | - | US$2.316.071 | - |
| 3162 |  EscoinToken ELG | US$3,08 | 1,30% | 0,68% | - | US$1.144.099 | - |
| 3163 |  Alchemist MIST | US$71,66 | 7,37% | -17,40% | - | US$1.141.810 | - |
| 3164 |  FILUP FILUP | US$0,5323 | 7,87% | -34,12% | - | US$1.123.098 | - |
| 3165 |  MetaZuckZilla META | US$0,0000003467 | 0,00% | 0,00% | - | US$1.764.931 | - |
| 3166 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,65% | -45,90% | - | US$2.561.632 | - |
| 3167 |  BNBDOWN BNBDOWN | US$0,09321 | -18,95% | 10,93% | - | US$1.112.140 | - |
| 3168 |  Basis Gold Share BAGS | US$15,22 | 2,22% | -15,21% | - | US$1.109.129 | - |
| 3169 |  APWine Finance APW | US$4,63 | 33,70% | 50,30% | - | US$1.082.785 | - |
| 3170 |  Kodi KODI | US$0,0002806 | -10,05% | -39,43% | - | US$1.475.180 | - |
| 3171 |  Matrix Samurai MXS | US$0,00008995 | 4,46% | 0,00% | - | US$1.095.175 | - |
| 3172 |  Sona Network SONA | US$0,002602 | 0,08% | 0,20% | - | US$1.078.149 | - |
| 3173 |  HitBTC Token HIT | US$0,3729 | 9,07% | -7,62% | - | US$1.083.437 | - |
| 3174 |  All.me ME | US$0,006977 | 2,14% | -9,50% | - | US$1.077.915 | - |
| 3175 |  Wrapped OKT WOKT | US$52,25 | 0,78% | -13,32% | - | US$1.076.814 | - |
| 3176 |  BULL FINANCE BULL | US$0,000000008678 | 261,36% | 221,24% | - | US$1.072.511 | - |
| 3177 |  KleeKai KLEE | US$0,000000000485 | -7,48% | -38,29% | - | US$1.069.206 | - |
| 3178 |  Wrapped Centrifuge WCFG | US$1,46 | 3,88% | -18,70% | - | US$1.076.190 | - |
| 3179 |  Spywolf $SPY | US$0,00004561 | 24,80% | 89,60% | - | US$1.407.300 | - |
| 3180 |  Crypto Media Network CMN | US$1,97 | 5,23% | 33,43% | - | US$1.086.707 | - |
| 3181 |  Bifrost (BNC) BNC | US$4,22 | 4,19% | -17,23% | - | US$1.047.153 | - |
| 3182 |  Bit2Me Token B2M | US$0,1470 | 1,33% | -11,64% | - | US$1.048.966 | - |
| 3183 |  BitAU BAU | US$4,51 | 1,78% | 0,77% | - | US$1.060.407 | - |
| 3184 |  CATO CATO | US$0,05354 | 7,24% | 68,81% | - | US$1.051.952 | - |
| 3185 |  Versus Farm VERSUS | US$1,51 | 0,00% | 0,00% | - | US$1.059.728 | - |
| 3186 |  Koreadoge KDOGE | US$0,002936 | 4,89% | -69,29% | - | US$1.098.800 | - |
| 3187 |  Lido wstETH WSTETH | US$4.468,59 | 7,51% | -8,36% | - | US$1.034.798 | - |
| 3188 |  GoldMiner GM | US$0,0002543 | -29,05% | 0,00% | - | US$3.286.434 | - |
| 3189 |  Coin To Fish CTFT | US$0,2895 | -1,03% | 33,24% | - | US$5.192.608 | - |
| 3190 |  Kiba Inu KIBA | US$0,00003646 | 38,96% | 215,96% | - | US$940.324 | - |
| 3191 |  Blind Boxes BLES | US$0,1597 | 6,05% | 7,49% | - | US$1.045.651 | - |
| 3192 |  CryptoDrop CDROP | US$0,001278 | 30,44% | -1,61% | - | US$1.711.786 | - |
| 3193 |  MaticVerse Mverse | US$0,00005926 | -23,45% | -51,50% | - | US$2.119.900 | - |
| 3194 |  Magic beasties BSTS | US$0,00003049 | -12,33% | 90,82% | - | US$1.844.590 | - |
| 3195 |  Infinity Rocket Token IRT | US$0,01257 | 0,00% | 0,00% | - | US$1.056.345 | - |
| 3196 |  JokerManor Metaverse JKT | US$0,4532 | -19,39% | 0,00% | - | US$4.309.657 | - |
| 3197 |  MOVE Network MOVD | US$0,3593 | 1,98% | -0,13% | - | US$1.018.839 | - |
| 3198 |  GreenZoneX GZX | US$0,0003142 | 36,90% | 99,96% | - | US$1.044.487 | - |
| 3199 |  Cap CAP | US$449,35 | 59,36% | 72,94% | - | US$1.016.715 | - |
| 3200 |  JFIN JFC | US$1,11 | -1,83% | 48,45% | - | US$1.094.218 | - |
Tabel di atas menampilkan halaman 64 dari total 152 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.