Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ASH ASH | US$50,49 | 8,27% | 35,12% | - | US$2.871.683 | - |
| 2952 |  UNIREALCHAIN UNR | US$0,01297 | -6,37% | 4,90% | - | US$2.855.238 | - |
| 2953 |  Wakanda Inu WKD | US$0,0000002146 | 4,36% | -44,04% | - | US$7.703.799 | - |
| 2954 |  Proxy PRXY | US$28,07 | 1,99% | 30,07% | - | US$3.617.047 | - |
| 2955 |  Fortress DAO FORT | US$51,63 | 0,00% | 0,00% | - | US$2.852.028 | - |
| 2956 |  Safemars SAFEMARS | US$0,0000001081 | 14,92% | 0,04% | - | US$2.923.500 | - |
| 2957 |  Let's Go Brandon LGB | US$0,0000009110 | 24,62% | 15,47% | - | US$2.731.615 | - |
| 2958 |  Larix LARIX | US$0,02637 | -7,48% | -49,87% | - | US$2.728.012 | - |
| 2959 |  Mytheria MYRA | US$2,83 | 7,82% | 0,00% | - | US$7.822.446 | - |
| 2960 |  XEUS XEUS | US$816,64 | -0,67% | 53,86% | - | US$5.408.436 | - |
| 2961 |  Sperax SPA | US$0,05567 | 4,49% | 1,27% | - | US$2.697.858 | - |
| 2962 |  Genebank Token GNBT | US$1,44 | -2,44% | 12,17% | - | US$2.671.871 | - |
| 2963 |  MoonStarter MNST | US$0,1699 | 16,96% | 90,70% | - | US$3.587.334 | - |
| 2964 |  Nabox NABOX | US$0,0001000 | 9,69% | 726,71% | - | US$8.019.151 | - |
| 2965 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001244 | -1,45% | 0,00% | - | US$17.320.929 | - |
| 2966 |  Shiryo-Inu SHIRYO-INU | US$0,000000000108 | -9,72% | 15,82% | - | US$2.588.156 | - |
| 2967 |  Empire Token EMPIRE | US$0,05172 | 2,95% | -20,69% | - | US$2.785.287 | - |
| 2968 |  Metaverse Miner META | US$20,23 | 210,22% | 384,27% | - | US$3.118.133 | - |
| 2969 |  DRC mobility DRC | US$0,01935 | 4,24% | 3,50% | - | US$2.505.832 | - |
| 2970 |  Battle Hero BATH | US$0,04487 | -1,86% | 14,46% | - | US$2.773.627 | - |
| 2971 |  BRCP TOKEN BRCP | US$0,1764 | -0,44% | -2,24% | - | US$2.543.903 | - |
| 2972 |  FUTUREXCRYPTO FXC | US$2,74 | 13,86% | 18,45% | - | US$2.539.071 | - |
| 2973 |  Dexsport DESU | US$0,2139 | -27,37% | 0,00% | - | US$16.073.262 | - |
| 2974 |  Golden Ratio Token GRT | US$0,9503 | 10,11% | -11,53% | - | US$2.532.100 | - |
| 2975 |  Terran Coin TRR | US$1,48 | 1,43% | 0,31% | - | US$2.520.978 | - |
| 2976 |  EverGrow Coin EGC | US$0,000001481 | 3,28% | -8,33% | - | US$9.474.471 | - |
| 2977 |  LunaChow LUCHOW | US$0,000002621 | 48,34% | -19,82% | - | US$2.602.317 | - |
| 2978 |  Zombie Inu ZINU | US$0,0000001985 | 8,33% | 225,88% | - | US$4.118.280 | - |
| 2979 |  Mononoke Inu Mononoke-Inu | US$0,000000000116 | -3,10% | -37,85% | - | US$2.474.018 | - |
| 2980 |  MemePad MEPAD | US$0,1388 | -8,69% | 57,02% | - | US$6.210.291 | - |
| 2981 |  Hoo Token HOO | US$0,9112 | 1,79% | 17,31% | - | US$2.534.263 | - |
| 2982 |  Upper Pound GBPU | US$1,34 | -0,31% | 0,35% | - | US$2.425.753 | - |
| 2983 |  Metaverse Index MVI | US$289,20 | 9,76% | 18,26% | - | US$2.248.975 | - |
| 2984 |  ProjectOasis OASIS | US$5,69 | -2,28% | 41,42% | - | US$6.202.526 | - |
| 2985 |  NFTLaunch NFTL | US$0,2885 | 4,47% | 8,06% | - | US$3.748.578 | - |
| 2986 |  CherrySwap CHE | US$0,5231 | 3,37% | 21,73% | - | US$2.382.899 | - |
| 2987 |  VYNK CHAIN VYNC | US$0,9370 | -0,15% | 8,39% | - | US$2.393.005 | - |
| 2988 |  MeconCash MCH | US$0,09039 | -0,80% | -15,65% | - | US$2.359.648 | - |
| 2989 |  NFT Champions CHAMP | US$0,5798 | 18,97% | 17,84% | - | US$3.357.514 | - |
| 2990 |  Minds MINDS | US$2,51 | 60,46% | 29,17% | - | US$2.342.724 | - |
| 2991 |  PolyGod GULL | US$0,8830 | -7,82% | 0,00% | - | US$15.673.931 | - |
| 2992 |  X Protocol POT | US$2,87 | 26,99% | -1,99% | - | US$2.300.654 | - |
| 2993 |  CORE MultiChain CMCX | US$0,02680 | 2,89% | 13,26% | - | US$2.417.468 | - |
| 2994 |  SmarterCoin (SMRTr) SMRTR | US$0,002176 | 4,80% | -29,84% | - | US$2.216.133 | - |
| 2995 |  Satoshi SATS | US$0,0005808 | 2,20% | -9,59% | - | US$2.276.889 | - |
| 2996 |  VEROX VRX | US$374,88 | 5,57% | 1,14% | - | US$2.306.583 | - |
| 2997 |  Tessla Coin TSLA | US$1,12 | 6,08% | 0,95% | - | US$2.315.546 | - |
| 2998 |  MYRA AI MYRA | US$0,01064 | 0,00% | 0,00% | - | US$2.348.318 | - |
| 2999 |  SuperBid SUPERBID | US$3,21 | 4,56% | -2,38% | - | US$2.275.791 | - |
| 3000 |  MetaPlay MPLAY | US$14,45 | 9,75% | 10,11% | - | US$2.588.027 | - |
Tabel di atas menampilkan halaman 60 dari total 152 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.