Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Altura ALU | US$0,2685 | 20,94% | 1,18% | - | US$12.677.682 | - |
| 2852 |  Aurory AURY | US$14,12 | 6,88% | -21,35% | - | US$6.696.743 | - |
| 2853 |  ETHUP ETHUP | US$106,43 | 17,14% | -20,20% | - | US$6.714.083 | - |
| 2854 |  sKLAY SKLAY | US$1,59 | 4,69% | -0,66% | - | US$6.623.384 | - |
| 2855 |  CryptoBank CBANK | US$0,01696 | -0,54% | 103,13% | - | US$6.396.039 | - |
| 2856 |  TimeCoinProtocol TMCN | US$1.387,30 | -9,30% | -40,95% | - | US$6.373.941 | - |
| 2857 |  BoringDAO BORING | US$0,08087 | -2,55% | -13,71% | - | US$6.263.019 | - |
| 2858 |  Opulous OPUL | US$6,50 | 5,60% | 65,96% | - | US$6.879.569 | - |
| 2859 |  PixelVerse PIXEL | US$0,1673 | 0,77% | 36,57% | - | US$9.491.869 | - |
| 2860 |  Titan Hunters TITA | US$0,2280 | -9,79% | 0,00% | - | US$23.602.631 | - |
| 2861 |  Fruits FRTS | US$1,37 | 1,59% | -9,64% | - | US$6.165.060 | - |
| 2862 |  RAI Finance RAI | US$0,5708 | -4,19% | 12,48% | - | US$6.082.533 | - |
| 2863 |  Angle ANGLE | US$1,21 | 47,46% | 8,84% | - | US$5.802.699 | - |
| 2864 |  fantomGO FTG | US$0,5546 | 3,37% | 6,22% | - | US$5.819.282 | - |
| 2865 |  Australian Dollar Token AUDT | US$0,7216 | -0,72% | -1,55% | - | US$6.141.803 | - |
| 2866 |  RichQUACK.com QUACK | US$0,000000004670 | 6,18% | -15,81% | - | US$6.505.060 | - |
| 2867 |  Brazilian Digital Token BRZ | US$0,1767 | -0,25% | -2,38% | - | US$5.762.572 | - |
| 2868 |  Human HMT | US$0,9379 | -0,69% | 2,25% | - | US$5.761.050 | - |
| 2869 |  Frapped USDT fUSDT | US$1,07 | 13,83% | 2,80% | - | US$5.627.294 | - |
| 2870 |  Treasure Under Sea TUS | US$0,1420 | 52,04% | 0,00% | - | US$5.595.290 | - |
| 2871 |  ADAX ADAX | US$0,6861 | 6,99% | 0,29% | - | US$5.590.952 | - |
| 2872 |  PointPay PXP | US$0,04184 | 0,07% | 4,46% | - | US$5.590.871 | - |
| 2873 |  ANIVERSE ANV | US$0,9046 | 3,10% | 1,36% | - | US$5.517.814 | - |
| 2874 |  QUIDD QUIDD | US$2,26 | 176,80% | 0,00% | - | US$6.799.023 | - |
| 2875 |  KLend KLT | US$0,9447 | -2,91% | -2,44% | - | US$5.508.947 | - |
| 2876 |  Gold Secured Currency GSX | US$0,03448 | 2,60% | -2,07% | - | US$5.443.926 | - |
| 2877 |  Town Star TOWN | US$0,7066 | -2,00% | 165,04% | - | US$5.500.910 | - |
| 2878 |  iMe Lab LIME | US$0,2075 | 18,65% | 142,66% | - | US$8.091.074 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,008791 | -3,47% | 22,07% | - | US$5.361.454 | - |
| 2880 |  1NFT 1NFT | US$0,000000001381 | -20,18% | -52,48% | - | US$7.431.816 | - |
| 2881 |  Somnium Space Cubes CUBE | US$22,90 | 27,78% | 42,65% | - | US$4.582.701 | - |
| 2882 |  Portify PFY | US$0,07828 | 5,50% | 764,43% | - | US$9.164.668 | - |
| 2883 |  Revault Network REVA | US$7,80 | 7,67% | -38,19% | - | US$5.718.263 | - |
| 2884 |  Bezoge Earth BEZOGE | US$0,000000006260 | 42,37% | 136,98% | - | US$5.110.454 | - |
| 2885 |  Gelato GEL | US$1,93 | 15,01% | 34,90% | - | US$5.082.386 | - |
| 2886 |  Clearpool CPOOL | US$1,81 | 8,85% | 44,45% | - | US$5.089.786 | - |
| 2887 |  Netvrk NTVRK | US$4,71 | 6,75% | 12,58% | - | US$4.968.488 | - |
| 2888 |  FODL Finance FODL | US$0,3850 | 10,16% | -11,01% | - | US$5.000.738 | - |
| 2889 |  Tsuzuki Inu TZKI | US$0,000000000064 | -21,14% | 38,68% | - | US$4.799.408 | - |
| 2890 |  AladdinDAO ALD | US$0,1133 | -5,20% | -24,38% | - | US$4.817.039 | - |
| 2891 |  Polaris Share POLA | US$0,1640 | 6,58% | -11,66% | - | US$4.902.364 | - |
| 2892 |  Realm REALM | US$0,6495 | 38,15% | 49,43% | - | US$5.523.180 | - |
| 2893 |  Toncoin TONCOIN | US$3,82 | -0,12% | -15,10% | - | US$5.475.221 | - |
| 2894 |  FireStarter FLAME | US$2,35 | 13,31% | -27,76% | - | US$4.999.603 | - |
| 2895 |  OVR OVR | US$2,43 | 6,48% | 25,70% | - | US$7.249.766 | - |
| 2896 |  KINE KINE | US$1,47 | 3,08% | -11,66% | - | US$4.421.849 | - |
| 2897 |  Eco DeFi ECOP | US$2,78 | -3,16% | 22,08% | - | US$4.427.940 | - |
| 2898 |  Thinkium TKM | US$0,1255 | -5,29% | -6,08% | - | US$4.452.891 | - |
| 2899 |  DNAxCAT Token DXCT | US$3,87 | -2,83% | 37,48% | - | US$13.471.470 | - |
| 2900 |  DfiStarter DFI | US$0,7261 | 2,31% | -17,60% | - | US$4.258.448 | - |
Tabel di atas menampilkan halaman 58 dari total 152 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.