Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unipilot PILOT | US$52,75 | 9,73% | -30,61% | - | US$4.122.343 | - |
| 2902 |  SolRazr SOLR | US$3,43 | 33,33% | 9,99% | - | US$4.024.180 | - |
| 2903 |  NFTY Network NFTY | US$0,2403 | -1,22% | 4,54% | - | US$8.977.699 | - |
| 2904 |  ETHDOWN ETHDOWN | US$0,6289 | -15,88% | 27,11% | - | US$4.014.635 | - |
| 2905 |  BAE BAE | US$1,40 | 0,31% | 1,12% | - | US$4.141.891 | - |
| 2906 |  The Doge NFT DOG | US$0,02656 | 1,46% | 55,63% | - | US$3.957.345 | - |
| 2907 |  Chellitcoin CHLT | US$2,54 | 0,39% | 9,86% | - | US$3.937.932 | - |
| 2908 |  Uno Re UNO | US$0,8024 | 6,98% | -4,79% | - | US$4.197.803 | - |
| 2909 |  MELI Games MELI | US$0,3561 | -3,96% | 196,84% | - | US$7.113.811 | - |
| 2910 |  Saber SBR | US$0,1475 | 33,32% | -13,37% | - | US$3.894.411 | - |
| 2911 |  CateCoin CATE | US$0,000005468 | 7,80% | -14,70% | - | US$5.392.429 | - |
| 2912 |  ClassicDoge.io XDOGE | US$0,001686 | 0,00% | 0,00% | - | US$5.214.586 | - |
| 2913 |  Unizen ZCX | US$3,93 | 0,20% | -23,78% | - | US$3.687.303 | - |
| 2914 |  WAXE WAXE | US$913,48 | 6,50% | 59,04% | - | US$3.747.659 | - |
| 2915 |  Songbird SGB | US$0,3981 | 16,96% | -7,11% | - | US$3.730.994 | - |
| 2916 |  Truebit TRU | US$0,3142 | 4,99% | 7,94% | - | US$3.649.848 | - |
| 2917 |  Brother Music Platform BMP | US$0,007996 | 1,94% | -8,20% | - | US$3.526.754 | - |
| 2918 |  TORG TORG | US$0,003254 | 5,68% | 5,78% | - | US$3.707.225 | - |
| 2919 |  Warena RENA | US$3,05 | 16,63% | 8,03% | - | US$4.526.969 | - |
| 2920 |  LTCUP LTCUP | US$5,08 | 16,18% | -30,01% | - | US$3.631.580 | - |
| 2921 |  HZM Coin HZM | US$0,02003 | 6,55% | 33,09% | - | US$3.622.373 | - |
| 2922 |  BitShiba SHIBA | US$0,0000001945 | 20,52% | 18,89% | - | US$8.161.818 | - |
| 2923 |  Blizz Finance BLZZ | US$1,18 | 3,70% | -3,88% | - | US$3.311.358 | - |
| 2924 |  THORSwap THOR | US$1,86 | 6,24% | -13,92% | - | US$3.350.745 | - |
| 2925 |  Tempus TEMP | US$0,2650 | 0,00% | 0,00% | - | US$3.439.574 | - |
| 2926 |  Defi For You DFY | US$0,07795 | 19,15% | 5,13% | - | US$3.632.387 | - |
| 2927 |  Homeros HMR | US$0,03209 | -0,30% | -4,90% | - | US$3.331.733 | - |
| 2928 |  zkTube Protocol ZKT | US$23,92 | 6,30% | -9,20% | - | US$3.279.591 | - |
| 2929 |  FarmerDoge CROP | US$0,01310 | 55,36% | 2,00% | - | US$5.072.177 | - |
| 2930 |  Cardence.io $CRDN | US$0,2080 | 6,92% | -12,23% | - | US$3.611.280 | - |
| 2931 |  XCAD Network XCAD | US$6,25 | 11,62% | -10,51% | - | US$3.205.390 | - |
| 2932 |  Revest Finance RVST | US$0,3502 | 40,47% | 17,51% | - | US$3.117.006 | - |
| 2933 |  Paypolitan Token EPAN | US$0,1018 | 3,17% | -9,65% | - | US$3.097.585 | - |
| 2934 |  Radix XRD | US$0,4795 | 18,67% | 4,42% | - | US$3.044.551 | - |
| 2935 |  YIN Finance YIN | US$1,35 | -4,99% | 0,00% | - | US$3.067.919 | - |
| 2936 |  TribeOne HAKA | US$0,4347 | 7,87% | 33,17% | - | US$3.549.686 | - |
| 2937 |  ROCO FINANCE ROCO | US$4,41 | 17,89% | 28,16% | - | US$3.028.669 | - |
| 2938 |  EtherSmart ETM | US$0,04804 | -3,92% | -51,42% | - | US$2.917.714 | - |
| 2939 |  MAI MIMATIC | US$0,9921 | 0,40% | -11,42% | - | US$4.943.271 | - |
| 2940 |  BNBUP BNBUP | US$719,16 | 21,57% | -13,79% | - | US$3.039.218 | - |
| 2941 |  FinexboxToken FNB | US$1,75 | 3,02% | -9,16% | - | US$2.959.226 | - |
| 2942 |  Vectorspace AI VXV | US$9,41 | 7,70% | -28,93% | - | US$2.958.417 | - |
| 2943 |  WGMI WGMI | US$0,00001404 | 5,98% | 0,00% | - | US$2.901.483 | - |
| 2944 |  blockWRK WRK | US$1,21 | 0,32% | -8,68% | - | US$2.882.284 | - |
| 2945 |  Supreme Finance HYPE | US$0,09459 | 5,44% | 43,25% | - | US$2.968.892 | - |
| 2946 |  Squid Moon SQM | US$3,45 | -25,14% | 0,00% | - | US$15.456.492 | - |
| 2947 |  Wrapped Huobi Token WHT | US$9,92 | 0,72% | 1,22% | - | US$2.935.335 | - |
| 2948 |  TRONPAD TRONPAD | US$0,1181 | 7,98% | -15,15% | - | US$8.743.484 | - |
| 2949 |  Pig Finance PIG | US$0,0000001286 | 1,26% | -19,05% | - | US$2.952.515 | - |
| 2950 |  XRPUP XRPUP | US$4,25 | 10,50% | -17,31% | - | US$2.883.582 | - |
Tabel di atas menampilkan halaman 59 dari total 152 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.