Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gyro GYRO | US$770,95 | 15,73% | 6,02% | - | US$3.489.637 | - |
| 3052 |  Multiverse AI | US$0,04297 | 12,18% | -15,49% | - | US$1.707.957 | - |
| 3053 |  LUFFY LUFFY | US$0,000000002386 | 18,61% | 9,41% | - | US$1.670.747 | - |
| 3054 |  Life Crypto LIFE | US$0,007614 | -0,37% | -29,54% | - | US$1.695.566 | - |
| 3055 |  Penguin Finance PEFI | US$1,18 | 31,00% | 23,79% | - | US$1.648.754 | - |
| 3056 |  BTRIPS BTR | US$0,2830 | -2,27% | -16,18% | - | US$1.667.215 | - |
| 3057 |  PicaArtMoney PICA | US$0,01379 | 3,55% | 0,60% | - | US$1.648.995 | - |
| 3058 |  CoPuppy CP | US$0,2903 | 6,79% | -13,42% | - | US$1.714.574 | - |
| 3059 |  Highstreet HIGH | US$24,78 | 24,88% | 1,27% | - | US$2.864.275 | - |
| 3060 |  Etherconnect ECC | US$0,01898 | -21,77% | -5,96% | - | US$2.380.918 | - |
| 3061 |  Earn Defi Coin EDC | US$9,01 | 8,12% | 10,61% | - | US$1.628.787 | - |
| 3062 |  Franklin FLY | US$0,02347 | 2,03% | -11,81% | - | US$1.669.233 | - |
| 3063 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | 29,00% | -20,35% | - | US$2.092.848 | - |
| 3064 |  Torii Finance TORII | US$632,70 | 10,56% | -25,54% | - | US$3.131.532 | - |
| 3065 |  Starter START | US$10,70 | 18,39% | 6,75% | - | US$1.767.221 | - |
| 3066 |  eaglecoin ELC | US$1,39 | 9,08% | 14,35% | - | US$1.671.400 | - |
| 3067 |  AVNRich Token AVN | US$0,05908 | 10,86% | -47,13% | - | US$2.965.494 | - |
| 3068 |  Charged Particles IONX | US$1,30 | 16,19% | 172,14% | - | US$1.583.274 | - |
| 3069 |  Wise Token WISE | US$0,5812 | 6,11% | -11,35% | - | US$1.587.929 | - |
| 3070 |  Zada ZADA | US$0,000003831 | 0,00% | 0,00% | - | US$2.587.788 | - |
| 3071 |  ETHER TERRESTRIAL ET | US$0,000001382 | 0,00% | 0,00% | - | US$1.549.509 | - |
| 3072 |  LEXIT LEXI | US$0,1177 | -1,71% | -22,46% | - | US$1.570.425 | - |
| 3073 |  YoHero (YHC) YHC | US$0,1451 | 1,19% | 5,33% | - | US$1.601.728 | - |
| 3074 |  Promodio PMD | US$0,01432 | 2,30% | 5,22% | - | US$1.530.359 | - |
| 3075 |  LINKUP LINKUP | US$1,75 | 13,76% | -32,80% | - | US$1.558.295 | - |
| 3076 |  Lion Token LION | US$0,002649 | 1,36% | 47,06% | - | US$1.933.313 | - |
| 3077 |  BscArmy BARMY | US$0,00001301 | 8,53% | 170,62% | - | US$1.512.280 | - |
| 3078 |  Balkari BKR | US$1,71 | -0,12% | 0,45% | - | US$1.520.457 | - |
| 3079 |  EQIFI EQX | US$0,2187 | 4,70% | -18,12% | - | US$1.589.567 | - |
| 3080 |  SHIBORG INU SHIBORG | US$0,00000001142 | 17,09% | -19,02% | - | US$2.127.160 | - |
| 3081 |  Osmosis OSMO | US$5,45 | 3,49% | -8,82% | - | US$1.553.983 | - |
| 3082 |  MetaDoge METADOGE | US$0,00003469 | -7,96% | 33,31% | - | US$2.647.557 | - |
| 3083 |  Kromatika KROM | US$0,03333 | 231,42% | 0,00% | - | US$1.500.423 | - |
| 3084 |  GameStation GAMER | US$2,09 | 14,56% | -0,42% | - | US$2.412.226 | - |
| 3085 |  Kuma Inu KUMA | US$0,0000002600 | 19,96% | -8,64% | - | US$1.477.456 | - |
| 3086 |  Findora FRA | US$0,04196 | 7,20% | 3,60% | - | US$1.486.089 | - |
| 3087 |  Enjinstarter EJS | US$0,1622 | 3,69% | 0,22% | - | US$1.448.137 | - |
| 3088 |  Pearl PEARL | US$88,13 | 5,05% | -10,69% | - | US$1.488.463 | - |
| 3089 |  YetiCoin YETIC | US$0,000000009447 | 18,88% | 0,00% | - | US$1.476.399 | - |
| 3090 |  OEC BTC BTCK | US$57.974,73 | 2,10% | -9,51% | - | US$1.513.950 | - |
| 3091 |  TRXUP TRXUP | US$0,3488 | 9,99% | -11,25% | - | US$1.513.362 | - |
| 3092 |  Cryptex Finance CTX | US$19,82 | 37,62% | 0,37% | - | US$1.467.505 | - |
| 3093 |  Piccolo Inu PINU | US$0,0000003712 | -12,06% | 6,76% | - | US$1.452.196 | - |
| 3094 |  Inflation Hedging Coin IHC | US$0,001530 | -5,04% | -16,43% | - | US$2.585.661 | - |
| 3095 |  Brokoli Network BRKL | US$1,33 | 25,95% | 5,72% | - | US$2.409.644 | - |
| 3096 |  xSUSHI XSUSHI | US$10,65 | 2,02% | -18,18% | - | US$1.445.112 | - |
| 3097 |  MixTrust MXT | US$0,003177 | 4,00% | 1,13% | - | US$1.459.205 | - |
| 3098 |  Leonicorn Swap LEOS | US$1,05 | 17,23% | -6,59% | - | US$1.878.005 | - |
| 3099 |  YEL.Finance YEL | US$0,09835 | 41,99% | -36,32% | - | US$2.197.670 | - |
| 3100 |  MetaMUI MMUI | US$0,7727 | 9,40% | -3,87% | - | US$1.408.091 | - |
Tabel di atas menampilkan halaman 62 dari total 152 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.