Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Swirge SWG | US$0,002151 | -9,44% | -19,15% | US$25.774 | US$52.639,27 | 11.980.559 SWG |
| 2602 |  UChain UCN | US$0,00008366 | -23,55% | -70,08% | US$25.546 | US$3.387,82 | 305.346.957 UCN |
| 2603 |  Payfair PFR | US$0,0006454 | 7,64% | -7,88% | US$25.395 | - | 39.347.537 PFR |
| 2604 |  Acoin ACOIN | US$0,01977 | 2,14% | -9,50% | US$24.121 | - | 1.220.085 ACOIN |
| 2605 |  Kemacoin KEMA | US$0,0009885 | 44,69% | 53,84% | US$24.080 | US$14,83 | 24.360.241 KEMA |
| 2606 |  IGToken IG | US$0,000005593 | -86,01% | -29,56% | US$23.990 | US$3,08 | 4.289.024.188 IG |
| 2607 |  Thore Cash TCH | US$0,0004303 | 7,64% | -31,14% | US$23.689 | US$158.644 | 55.056.178 TCH |
| 2608 |  Bitcoin 21 XBTC21 | US$0,02965 | 2,14% | -11,24% | US$23.519 | - | 793.108 XBTC21 |
| 2609 |  Quantis Network QUAN | US$0,0005815 | 2,14% | -9,50% | US$23.130 | - | 39.779.347 QUAN |
| 2610 |  Mobile Crypto Pay Coin MCPC | US$0,002326 | 2,14% | 44,57% | US$22.437 | US$0,01000 | 9.647.081 MCPC |
| 2611 |  HashNet BitEco HNB | US$0,0007487 | -4,63% | 7,07% | US$22.191 | US$129,73 | 29.640.456 HNB |
| 2612 |  Semux SEM | US$0,001744 | 2,09% | -72,86% | US$22.165 | US$0,5900 | 12.712.343 SEM |
| 2613 |  Cream CRM | US$0,0004865 | 6,81% | -5,36% | US$21.943 | US$8,64 | 45.108.749 CRM |
| 2614 |  HyperQuant HQT | US$0,0002186 | 26,87% | -47,30% | US$21.857 | US$2.878,40 | 100.000.000 HQT |
| 2615 |  Kebab Token KEBAB | US$0,02002 | 0,08% | -33,20% | US$21.638 | US$39,37 | 1.080.935 KEBAB |
| 2616 |  MDtoken MDTK | US$0,005060 | 26,97% | 57,50% | US$20.781 | - | 4.107.112 MDTK |
| 2617 |  Californium CF | US$0,008722 | 2,14% | -9,50% | US$21.342 | US$0,01000 | 2.446.961 CF |
| 2618 |  CaluraCoin CLC | US$0,001279 | -22,52% | -9,50% | US$21.333 | US$0,01000 | 16.676.596 CLC |
| 2619 |  Panda Yield BBOO | US$0,01526 | -0,44% | -16,41% | US$21.298 | US$3.086,21 | 1.395.721 BBOO |
| 2620 |  Sparkle Loyalty SPRKL | US$0,001636 | 11,13% | -2,09% | US$21.295 | US$348,13 | 13.017.308 SPRKL |
| 2621 |  GoHelpFund HELP | US$0,001744 | 2,14% | -9,46% | US$21.189 | US$11.332,62 | 12.147.167 HELP |
| 2622 |  Abitshadow Token ABST | US$0,00004308 | -92,43% | -82,42% | US$21.152 | US$267,98 | 491.010.797 ABST |
| 2623 |  CrevaCoin CREVA | US$0,0005815 | 2,14% | -9,50% | US$21.160 | - | 36.390.750 CREVA |
| 2624 |  Alpha Coin APC | US$0,0005811 | -7,20% | -9,64% | US$20.337 | US$0,6300 | 35.000.000 APC |
| 2625 |  Bonpay BON | US$0,001744 | 2,14% | -9,50% | US$19.695 | - | 11.290.301 BON |
| 2626 |  Exosis EXO | US$0,03813 | 36,70% | -40,65% | US$19.687 | US$19,39 | 516.268 EXO |
| 2627 |  Nyerium NYEX | US$0,0005815 | 2,14% | -9,50% | US$19.628 | - | 33.755.737 NYEX |
| 2628 |  Quebecoin QBC | US$0,002907 | 2,14% | -9,50% | US$19.488 | - | 6.703.138 QBC |
| 2629 |  FUTURAX FTXT | US$0,000005650 | 8,73% | -78,55% | US$19.246 | US$1,37 | 3.406.412.461 FTXT |
| 2630 |  SongCoin SONG | US$0,0005812 | 2,09% | -9,54% | US$18.927 | - | 32.565.300 SONG |
| 2631 |  Gossip Coin GOSS | US$0,0005815 | 2,14% | -9,50% | US$18.885 | - | 32.479.221 GOSS |
| 2632 |  Carebit CARE | US$0,0001163 | 2,14% | -54,75% | US$18.357 | - | 157.853.770 CARE |
| 2633 |  SharedStake SGT | US$0,1216 | 7,01% | -11,89% | US$18.246 | - | 150.015 SGT |
| 2634 |  Squorum SQR | US$0,001337 | 2,14% | -16,74% | US$18.206 | - | 13.613.403 SQR |
| 2635 |  WXCOINS WXC | US$0,0005815 | 2,14% | -9,50% | US$18.025 | US$1,17 | 31.000.000 WXC |
| 2636 |  Gold Poker GPKR | US$0,003356 | 96,51% | -12,94% | US$17.656 | US$15,35 | 5.260.826 GPKR |
| 2637 |  DNotes NOTE | US$0,0001291 | -64,60% | -68,87% | US$17.431 | US$73.587,01 | 135.043.262 NOTE |
| 2638 |  Feellike FLL | US$0,009699 | 0,08% | 0,20% | US$17.317 | US$3,92 | 1.785.468 FLL |
| 2639 |  MedicCoin MEDIC | US$0,00005815 | 2,14% | -9,50% | US$17.348 | - | 298.349.398 MEDIC |
| 2640 |  Mesefa SEFA | US$0,04004 | 2,65% | -22,92% | US$17.242 | US$382,90 | 430.655 SEFA |
| 2641 |  Comet CMT | US$0,01977 | 2,14% | -3,85% | US$17.255 | - | 872.830 CMT |
| 2642 |  S.Finance SFG | US$0,1940 | 5,20% | -13,61% | US$16.471 | US$319.028 | 84.903 SFG |
| 2643 |  SafeCapital SCAP | US$0,008811 | -21,31% | -40,73% | US$16.326 | US$13,95 | 1.852.870 SCAP |
| 2644 |  Luna Coin LUNA | US$0,009303 | 2,14% | -3,47% | US$15.875 | - | 1.706.429 LUNA |
| 2645 |  Castle CSTL | US$0,0006977 | -5,72% | -16,46% | US$15.603 | US$32,49 | 22.362.176 CSTL |
| 2646 |  Rigel Finance RIGEL | US$3,68 | 32,96% | -8,50% | US$15.466 | US$4,29 | 4.199 RIGEL |
| 2647 |  Yearn Finance Bit YFBT | US$13,97 | -21,44% | -40,44% | US$15.259 | US$1.026,49 | 1.093 YFBT |
| 2648 |  Netrum NTR | US$0,007012 | 4,26% | -8,86% | US$15.005 | - | 2.139.819 NTR |
| 2649 |  Eurocoin EUC | US$0,001163 | 2,14% | -39,67% | US$14.439 | - | 12.416.554 EUC |
| 2650 |  DistX DISTX | US$0,0004482 | -18,62% | -6,78% | US$14.410 | US$27.958,02 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 53 dari total 152 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.