Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Simple Software Solutions SSS | US$0,02675 | -12,99% | 89,22% | US$84.220 | US$2,33 | 3.148.763 SSS |
| 2452 |  Baguette Token BGTT | US$0,007233 | -8,00% | -14,98% | US$83.977 | - | 11.609.998 BGTT |
| 2453 |  wave edu coin WEC | US$0,0005815 | 2,14% | -9,50% | US$82.846 | - | 142.479.441 WEC |
| 2454 |  Sociall SCL | US$0,004954 | -3,31% | -52,43% | US$82.802 | US$27,96 | 16.714.020 SCL |
| 2455 |  Coinsuper Ecosystem Network CEN | US$0,0002302 | 15,10% | -72,53% | US$82.529 | US$169,62 | 358.497.293 CEN |
| 2456 |  ZeusNetwork ZEUS | US$0,000001163 | 2,14% | -9,50% | US$81.404 | US$27,32 | 70.000.000.000 ZEUS |
| 2457 |  Gravity GZRO | US$0,00005815 | 2,14% | -9,50% | US$80.580 | - | 1.385.822.756 GZRO |
| 2458 |  ROAD ROAD | US$0,001012 | 1,18% | -8,74% | US$80.246 | US$30.750,97 | 79.300.570 ROAD |
| 2459 |  KWHCoin KWH | US$0,00004298 | 7,53% | -7,98% | US$77.689 | - | 1.807.438.681 KWH |
| 2460 |  ProxyNode PRX | US$0,0004070 | 78,74% | 58,37% | US$76.987 | - | 189.148.125 PRX |
| 2461 |  Biotron BTRN | US$0,001163 | 2,14% | -9,50% | US$76.713 | - | 65.965.771 BTRN |
| 2462 |  Widercoin WDR | US$0,001208 | 0,70% | -9,40% | US$76.461 | US$29.370,92 | 63.269.412 WDR |
| 2463 |  VoteCoin VOT | US$0,0005815 | 2,14% | -9,50% | US$76.156 | - | 130.973.375 VOT |
| 2464 |  Tutti Frutti TFF | US$0,0009739 | -2,42% | -21,25% | US$75.859 | US$6.706,76 | 77.892.928 TFF |
| 2465 |  FNB Protocol FNB | US$0,00003073 | 0,08% | -8,99% | US$74.068 | US$0,02000 | 2.410.449.913 FNB |
| 2466 |  MustangCoin MST | US$0,1175 | 2,14% | -9,50% | US$74.037 | - | 630.343 MST |
| 2467 |  PostCoin POST | US$0,004652 | 2,14% | -9,50% | US$73.814 | - | 15.868.233 POST |
| 2468 |  BitRewards BIT | US$0,0002143 | 39,96% | -8,07% | US$73.436 | US$99,02 | 342.725.114 BIT |
| 2469 |  Joint Ventures JOINT | US$0,003270 | 15,22% | -12,49% | US$72.752 | US$16.696,88 | 22.248.085 JOINT |
| 2470 |  PureVidz VIDZ | US$0,0005812 | 2,09% | -9,54% | US$72.812 | - | 125.279.775 VIDZ |
| 2471 |  BitSend BSD | US$0,002268 | -0,42% | -1,96% | US$72.441 | US$0,02000 | 31.945.118 BSD |
| 2472 |  Bitcoin CZ BCZ | US$0,01919 | 16,22% | 99,09% | US$72.212 | US$2,58 | 3.763.369 BCZ |
| 2473 |  SparksPay SPK | US$0,006799 | 50,93% | 13,78% | US$71.746 | US$72,80 | 10.552.505 SPK |
| 2474 |  Bionic BNC | US$0,0001368 | 38,03% | -12,56% | US$71.003 | US$440,87 | 518.931.721 BNC |
| 2475 |  Bitcoin Incognito XBI | US$0,005444 | -55,30% | -25,74% | US$70.951 | US$7,54 | 13.031.736 XBI |
| 2476 |  GlobalToken GLT | US$0,0005815 | 2,14% | -9,50% | US$70.895 | US$25,60 | 121.926.850 GLT |
| 2477 |  Bitcoin Token BTCT | US$0,005138 | 27,08% | -28,75% | US$70.852 | US$639,36 | 13.790.433 BTCT |
| 2478 |  GuccioneCoin GCC | US$0,003489 | 2,14% | -9,50% | US$70.771 | - | 20.285.537 GCC |
| 2479 |  Citadel CTL | US$0,006396 | 2,14% | -17,04% | US$70.160 | - | 10.969.269 CTL |
| 2480 |  Mchain MAR | US$0,0009300 | 14,08% | -23,02% | US$70.010 | US$39,93 | 75.275.425 MAR |
| 2481 |  Natmin Pure Escrow NAT | US$0,0004303 | 7,64% | -7,88% | US$69.526 | - | 161.588.985 NAT |
| 2482 |  YFIVE FINANCE YFIVE | US$3,02 | 5,21% | -1,73% | US$68.268 | US$111.657 | 22.577 YFIVE |
| 2483 |  ParallelCoin DUO | US$0,2123 | 360,49% | 14,34% | US$66.829 | US$0,2200 | 314.719 DUO |
| 2484 |  Pyrk PYRK | US$0,004175 | 4,19% | 21,63% | US$65.895 | US$2.499,17 | 15.781.994 PYRK |
| 2485 |  Commercium CMM | US$0,001454 | -29,07% | -9,50% | US$64.392 | US$2,22 | 44.297.172 CMM |
| 2486 |  Datarius Credit DTRC | US$0,0003985 | 6,31% | -11,77% | US$63.663 | - | 159.756.076 DTRC |
| 2487 |  Veles VLS | US$0,04942 | 0,95% | -18,17% | US$63.740 | US$6,69 | 1.289.652 VLS |
| 2488 |  GenesisX XGS | US$0,005233 | 31,32% | 35,75% | US$63.246 | US$190,93 | 12.085.688 XGS |
| 2489 |  Arepacoin AREPA | US$0,003649 | 186,29% | 27,32% | US$62.701 | US$0,2400 | 17.184.042 AREPA |
| 2490 |  Onix ONX | US$0,0005812 | 2,09% | -9,54% | US$62.230 | - | 107.072.781 ONX |
| 2491 |  ICOBID ICOB | US$0,0005812 | 2,09% | -9,54% | US$62.216 | - | 107.048.455 ICOB |
| 2492 |  Global Currency Reserve GCR | US$0,0005815 | 2,14% | -9,50% | US$62.230 | - | 107.024.222 GCR |
| 2493 |  ELTCOIN ELTCOIN | US$0,0006884 | 23,02% | 6,20% | US$61.958 | US$28.279,20 | 90.000.000 ELTCOIN |
| 2494 |  Digital Money Bits DMB | US$0,0005815 | 2,14% | -9,50% | US$61.736 | - | 106.173.958 DMB |
| 2495 |  Bitnation XPAT | US$0,000002003 | 0,16% | -33,20% | US$60.966 | US$370,89 | 30.444.373.640 XPAT |
| 2496 |  ArbitrageCT ARCT | US$0,0005815 | 2,14% | -9,50% | US$60.853 | - | 104.655.777 ARCT |
| 2497 |  Waletoken WTN | US$0,000003012 | -5,81% | 7,47% | US$59.992 | US$3,57 | 19.918.713.667 WTN |
| 2498 |  Cryptobuyer XPT | US$0,001042 | 1,23% | -37,16% | US$59.686 | - | 57.282.664 XPT |
| 2499 |  BBSCoin BBS | US$0,0000005815 | -55,47% | -76,95% | US$59.064 | US$2,42 | 101.578.614.878 BBS |
| 2500 |  ALL BEST ICO ALLBI | US$0,0001244 | -36,64% | -8,88% | US$58.713 | US$685,76 | 471.912.313 ALLBI |
Tabel di atas menampilkan halaman 50 dari total 152 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.