Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ultragate ULG | US$0,004652 | -18,29% | -9,50% | US$58.490 | US$0,7100 | 12.573.938 ULG |
| 2502 |  Hyper Finance HYFI | US$0,001837 | 5,58% | -37,78% | US$58.170 | US$295,62 | 31.658.686 HYFI |
| 2503 |  Theresa May Coin MAY | US$0,0005812 | 2,09% | -9,54% | US$58.130 | - | 100.018.000 MAY |
| 2504 |  SF Capital SFCP | US$0,0005578 | -10,93% | -27,66% | US$55.779 | - | 99.999.500 SFCP |
| 2505 |  StarterCoin STAC | US$0,0001662 | 6,58% | -11,52% | US$56.845 | US$67,62 | 342.007.189 STAC |
| 2506 |  CPUchain CPU | US$0,0009885 | -17,32% | -30,07% | US$56.620 | US$98,81 | 57.279.500 CPU |
| 2507 |  Privatix PRIX | US$0,05001 | 8,44% | -20,58% | US$56.279 | US$25.089,91 | 1.125.455 PRIX |
| 2508 |  PolypuX PUX | US$0,001367 | 37,68% | 16,09% | US$54.690 | US$20.745,87 | 40.000.000 PUX |
| 2509 |  EvenCoin EVN | US$0,001818 | 21,51% | -16,94% | US$56.822 | US$217.735 | 31.247.621 EVN |
| 2510 |  Boolberry BBR | US$0,004070 | 138,32% | 111,16% | US$53.757 | US$1,07 | 13.207.454 BBR |
| 2511 |  Desire DSR | US$0,005233 | 2,14% | -9,50% | US$53.741 | - | 10.269.488 DSR |
| 2512 |  ShowHand HAND | US$0,0000008605 | 7,64% | -7,88% | US$53.278 | US$264,58 | 61.912.434.418 HAND |
| 2513 |  Streamit Coin STREAM | US$0,003942 | -1,08% | 2,25% | US$53.333 | US$16,27 | 13.529.414 STREAM |
| 2514 |  Unify UNIFY | US$0,002907 | 2,14% | -9,50% | US$52.869 | - | 18.185.085 UNIFY |
| 2515 |  Litecred LTCR | US$0,001744 | 2,14% | -9,50% | US$52.728 | - | 30.227.750 LTCR |
| 2516 |  Atheios ATH | US$0,001163 | 2,14% | -39,67% | US$52.477 | US$9,13 | 45.125.325 ATH |
| 2517 |  Neutron NTRN | US$0,001337 | 2,14% | -9,50% | US$52.320 | - | 39.121.694 NTRN |
| 2518 |  Herbalist Token HERB | US$0,000005447 | 2,81% | -14,50% | US$51.747 | US$427,36 | 9.499.999.999 HERB |
| 2519 |  FuzzBalls FUZZ | US$0,01047 | 2,14% | -9,50% | US$50.551 | - | 4.829.945 FUZZ |
| 2520 |  Impleum IMPL | US$0,004650 | -9,25% | -19,59% | US$50.489 | US$0,01000 | 10.858.955 IMPL |
| 2521 |  XOVBank XOV | US$0,0003553 | 3,10% | -9,21% | US$50.361 | - | 141.755.903 XOV |
| 2522 |  ARbit ARB | US$0,004650 | 2,09% | -9,54% | US$50.355 | - | 10.830.050 ARB |
| 2523 |  Cryptrust CTRT | US$0,000007063 | 3,67% | 30,89% | US$50.096 | US$1.346,47 | 7.092.756.485 CTRT |
| 2524 |  iBTC IBTC | US$0,0009902 | 4,34% | -4,75% | US$49.505 | - | 49.993.999 IBTC |
| 2525 |  Vortex Defi VTX | US$0,01965 | 6,27% | -22,72% | US$49.113 | US$723,55 | 2.500.000 VTX |
| 2526 |  Digiwage WAGE | US$0,001047 | 2,14% | 16,35% | US$49.257 | - | 47.062.308 WAGE |
| 2527 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,20% | US$48.314 | US$38,35 | 4.807.840 MCC |
| 2528 |  FUZE Token FUZE | US$63,61 | 1,60% | -4,68% | US$48.069 | US$42.300,84 | 756 FUZE |
| 2529 |  Narrative NRVE | US$0,0005818 | 4,22% | -12,37% | US$47.957 | - | 82.428.004 NRVE |
| 2530 |  Kush Finance KSEED | US$0,1812 | 0,08% | -49,62% | US$47.514 | - | 262.272 KSEED |
| 2531 |  ZINC ZINC | US$0,008437 | 6,27% | -11,75% | US$47.107 | US$46,93 | 5.583.588 ZINC |
| 2532 |  AceD ACED | US$0,0001639 | 8,28% | -40,24% | US$40.979 | US$5.420,15 | 249.987.000 ACED |
| 2533 |  EveriToken EVT | US$0,002082 | 7,80% | -17,83% | US$47.080 | US$202,70 | 22.614.716 EVT |
| 2534 |  Yield Stake Finance YI12 | US$4,22 | 0,56% | -31,69% | US$46.931 | US$158,11 | 11.111 YI12 |
| 2535 |  BoatPilot Token NAVY | US$0,0006349 | 5,05% | -8,63% | US$46.899 | - | 73.863.346 NAVY |
| 2536 |  Paypex PAYX | US$0,0003122 | 2,50% | -9,39% | US$46.836 | - | 149.998.018 PAYX |
| 2537 |  Dreamcoin DRM | US$0,01744 | 2,14% | 4,42% | US$46.739 | - | 2.679.391 DRM |
| 2538 |  Datacoin DTC | US$0,001163 | 2,14% | 80,99% | US$46.183 | - | 39.712.849 DTC |
| 2539 |  Havy HAVY | US$0,000005617 | -0,20% | 12,38% | US$46.059 | US$1.565,94 | 8.200.000.000 HAVY |
| 2540 |  CBDAO BREE | US$0,04303 | -46,18% | -53,94% | US$45.945 | US$67.255,87 | 1.067.840 BREE |
| 2541 |  Ether Kingdoms Token IMP | US$0,005815 | -20,17% | -9,50% | US$45.553 | US$50.499,62 | 7.834.258 IMP |
| 2542 |  Centurion CNT | US$0,0005815 | 2,14% | -9,50% | US$45.158 | - | 77.663.826 CNT |
| 2543 |  TravelNote TVNT | US$0,02076 | 5,49% | -8,50% | US$44.698 | - | 2.153.333 TVNT |
| 2544 |  ParkByte PKB | US$0,009303 | 2,14% | -9,50% | US$44.321 | - | 4.764.026 PKB |
| 2545 |  Bitcashpay (old) BCP | US$0,0002210 | 7,05% | -8,47% | US$43.895 | - | 198.655.033 BCP |
| 2546 |  Arion ARION | US$0,002907 | 2,14% | -9,50% | US$43.656 | US$3,09 | 15.016.018 ARION |
| 2547 |  Rewardiqa REW | US$0,004303 | 7,64% | -7,88% | US$43.027 | US$4,74 | 10.000.000 REW |
| 2548 |  TajCoin TAJ | US$0,001744 | 2,14% | -9,50% | US$42.169 | - | 24.174.352 TAJ |
| 2549 |  Elementeum ELET | US$0,007958 | 9,10% | -54,17% | US$41.565 | US$3.955,52 | 5.223.113 ELET |
| 2550 |  Paytomat PTI | US$0,0002492 | 5,06% | -6,79% | US$41.373 | - | 166.030.078 PTI |
Tabel di atas menampilkan halaman 51 dari total 152 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.