Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BackPacker Coin BPC | US$0,03431 | 2,14% | -7,94% | US$194.020 | - | 5.655.565 BPC |
| 2302 |  Sora Validator Token VAL | US$0,4766 | 9,05% | -19,74% | US$193.218 | US$6.560.446 | 405.432 VAL |
| 2303 |  Graft GRFT | US$0,0003266 | 4,05% | -3,71% | US$193.182 | US$36.377,17 | 591.481.833 GRFT |
| 2304 |  CashHand CHND | US$0,1401 | -18,33% | -40,93% | US$190.908 | US$19.925,96 | 1.362.971 CHND |
| 2305 |  Renewable Electronic Energy Coin REEC | US$0,0005255 | -3,23% | 11,22% | US$189.110 | US$195.461 | 359.882.420 REEC |
| 2306 |  Helix HLIX | US$0,005248 | 41,82% | 11,87% | US$189.090 | US$142,39 | 36.030.418 HLIX |
| 2307 |  megaBONK MBONK | US$0,06285 | 1,38% | -11,52% | US$188.550 | US$5.992,55 | 3.000.000 MBONK |
| 2308 |  Fivebalance FBN | US$0,0001721 | 7,64% | -7,88% | US$188.023 | - | 1.092.481.026 FBN |
| 2309 |  Global Crypto Alliance CALL | US$0,002384 | 2,14% | -9,50% | US$188.140 | US$427,02 | 78.918.545 CALL |
| 2310 |  Arbidex ABX | US$0,008711 | -11,40% | 4,09% | US$183.471 | US$70.117,73 | 21.062.524 ABX |
| 2311 |  SHIELD XSH | US$0,0003632 | 27,60% | -19,25% | US$186.311 | US$18,89 | 512.973.375 XSH |
| 2312 |  EDC Blockchain EDC | US$0,004045 | 0,56% | -35,38% | US$186.163 | US$322,00 | 46.025.709 EDC |
| 2313 |  SuperCoin SUPER | US$0,003489 | -12,45% | -32,13% | US$186.037 | US$8,14 | 53.325.004 SUPER |
| 2314 |  AllSafe ASAFE | US$0,02029 | 4,84% | -20,47% | US$185.579 | US$217,84 | 9.145.370 ASAFE |
| 2315 |  Rigel Protocol RGP | US$0,1222 | -16,85% | -17,85% | US$185.057 | US$92.544,50 | 1.514.436 RGP |
| 2316 |  Photon PHO | US$0,000004367 | 6,92% | 72,94% | US$185.482 | - | 42.475.194.939 PHO |
| 2317 |  AquariusCoin ARCO | US$0,05007 | 3,50% | -9,78% | US$184.041 | - | 3.675.379 ARCO |
| 2318 |  Evil Coin EVIL | US$0,008722 | 2,14% | -9,50% | US$183.337 | - | 21.020.383 EVIL |
| 2319 |  PRIA PRIA | US$2,58 | 2,41% | -19,52% | US$178.712 | US$1.767,53 | 69.356 PRIA |
| 2320 |  Innovative Bioresearch Coin INNBC | US$0,0000004320 | 4,25% | -17,79% | US$178.624 | US$42,15 | 413.490.000.000 INNBC |
| 2321 |  FSBT API Token FSBT | US$0,05081 | 9,50% | -61,64% | US$178.335 | US$29.982,30 | 3.509.535 FSBT |
| 2322 |  Bitzeny ZNY | US$0,002326 | -18,29% | -9,50% | US$175.867 | US$711,35 | 75.614.500 ZNY |
| 2323 |  UBU Finance UBU | US$0,01698 | -0,07% | -8,86% | US$174.543 | US$27.480,69 | 10.276.299 UBU |
| 2324 |  TRAXIA TM2 | US$0,0005292 | -9,58% | -25,33% | US$173.742 | US$131,95 | 328.320.714 TM2 |
| 2325 |  Adzcoin ADZ | US$0,003489 | 2,14% | -9,50% | US$173.834 | - | 49.827.043 ADZ |
| 2326 |  OptiToken OPTI | US$0,005163 | 7,64% | -21,04% | US$171.820 | - | 33.277.928 OPTI |
| 2327 |  Yap Stone YAP | US$0,001498 | -2,44% | -23,66% | US$224.645 | US$2.972,11 | 150.000.000 YAP |
| 2328 |  Nasdacoin NSD | US$0,006430 | -26,64% | -52,62% | US$170.105 | US$10.349,70 | 26.454.175 NSD |
| 2329 |  NestEGG Coin EGG | US$0,003990 | 5,97% | -20,04% | US$168.961 | US$639,88 | 42.342.655 EGG |
| 2330 |  Fireball FIRE | US$8,56 | 7,01% | -8,48% | US$168.438 | - | 19.681 FIRE |
| 2331 |  Bata BTA | US$0,03342 | 77,35% | 13,56% | US$168.852 | US$15,57 | 5.052.601 BTA |
| 2332 |  BidiPass BDP | US$0,0004362 | 29,70% | 62,13% | US$168.636 | US$72,70 | 386.631.337 BDP |
| 2333 |  Rapids RPD | US$0,01579 | -22,49% | -3,79% | US$168.310 | US$1.326,30 | 10.662.577 RPD |
| 2334 |  Cosmo Coin COSM | US$0,0002502 | -10,64% | -32,30% | US$167.848 | US$87,87 | 670.780.889 COSM |
| 2335 |  Universal Currency UNIT | US$0,01047 | 2,14% | -9,50% | US$166.927 | - | 15.949.110 UNIT |
| 2336 |  LHT LHT | US$0,003330 | 1,27% | -7,38% | US$166.476 | US$9,80 | 50.000.000 LHT |
| 2337 |  Cheesecoin CHEESE | US$0,0004070 | 2,14% | 5,58% | US$166.418 | US$2,75 | 408.869.908 CHEESE |
| 2338 |  BERNcash BERN | US$0,002326 | 2,14% | 20,66% | US$165.679 | - | 71.234.301 BERN |
| 2339 |  ETHplode ETHPLO | US$0,003692 | -3,50% | 14,93% | US$161.869 | - | 43.847.536 ETHPLO |
| 2340 |  ImageCoin IMG | US$0,01365 | 4,61% | -12,97% | US$161.190 | US$89.912,97 | 11.810.717 IMG |
| 2341 |  Opus OPT | US$0,001151 | 2,14% | -28,61% | US$161.273 | - | 140.080.549 OPT |
| 2342 |  Beetle Coin BEET | US$0,0005815 | 236,99% | 210,01% | US$160.895 | US$2,30 | 276.709.240 BEET |
| 2343 |  Peseta Digital PTD | US$0,001105 | 2,14% | 329,86% | US$159.833 | - | 144.675.034 PTD |
| 2344 |  BitCash BITC | US$0,007172 | 10,72% | -12,58% | US$159.213 | US$363,77 | 22.198.153 BITC |
| 2345 |  Opal OPAL | US$0,01047 | -47,47% | -53,46% | US$158.630 | US$0,01000 | 15.156.364 OPAL |
| 2346 |  Startcoin START | US$0,003489 | 2,14% | -45,70% | US$157.272 | - | 45.079.785 START |
| 2347 |  HeartBout HB | US$0,002907 | 2,14% | -24,59% | US$155.526 | US$5.782,47 | 53.495.267 HB |
| 2348 |  MoneroV XMV | US$0,05532 | 7,04% | -11,23% | US$149.351 | US$26.833,61 | 2.700.000 XMV |
| 2349 |  Matrexcoin MAC | US$0,006977 | 2,14% | -16,46% | US$154.736 | - | 22.176.440 MAC |
| 2350 |  GoNetwork GOT | US$0,002146 | -1,60% | -51,25% | US$154.470 | US$36.588,40 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 47 dari total 152 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.