Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moneynet MNC | US$0,00008605 | 7,64% | -7,88% | US$315.538 | US$0,01000 | 3.666.779.203 MNC |
| 2202 |  UpToken UP | US$0,002148 | 6,26% | -13,33% | US$314.727 | US$166,13 | 146.540.250 UP |
| 2203 |  Ormeus Coin ORMEUS | US$0,008708 | 0,09% | 0,43% | US$312.657 | US$168.688 | 35.904.998 ORMEUS |
| 2204 |  Escroco Emerald ESCE | US$0,0003122 | 2,50% | -9,39% | US$312.242 | - | 1.000.000.000 ESCE |
| 2205 |  Blockmason Credit Protocol BCPT | US$0,002675 | 14,27% | -13,83% | US$310.723 | US$824,52 | 116.158.667 BCPT |
| 2206 |  ZPER ZPR | US$0,0002465 | 7,64% | -7,88% | US$310.213 | - | 1.258.254.657 ZPR |
| 2207 |  Decentralized Crypto Token DCTO | US$0,0003121 | 2,45% | -9,44% | US$309.926 | - | 993.067.232 DCTO |
| 2208 |  Digitalcoin DGC | US$0,008140 | 9,99% | 5,58% | US$309.526 | US$53,50 | 38.023.448 DGC |
| 2209 |  2GIVE 2GIVE | US$0,0005815 | 2,14% | -9,50% | US$306.957 | - | 527.909.424 2GIVE |
| 2210 |  Chronologic DAY | US$0,2504 | 7,64% | -7,88% | US$306.142 | - | 1.222.539 DAY |
| 2211 |  Nuco.cloud NCDT | US$0,04686 | 7,05% | -8,45% | US$305.207 | - | 6.513.196 NCDT |
| 2212 |  Rivetz RVT | US$0,01148 | 6,27% | -11,75% | US$301.379 | US$7,88 | 26.244.468 RVT |
| 2213 |  Landbox LAND | US$0,003927 | -19,15% | -46,30% | US$300.001 | US$18.233,00 | 76.385.230 LAND |
| 2214 |  PiplCoin PIPL | US$0,001744 | 2,14% | -9,50% | US$300.969 | US$0,01000 | 172.536.809 PIPL |
| 2215 |  KIMCHI.finance KIMCHI | US$0,0001085 | 2,76% | -40,86% | US$298.958 | US$36.211,34 | 2.754.684.750 KIMCHI |
| 2216 |  Rentberry BERRY | US$0,0009891 | -1,06% | -17,48% | US$298.158 | - | 301.431.307 BERRY |
| 2217 |  Rotten ROT | US$0,002389 | 7,01% | -22,71% | US$296.533 | - | 124.120.910 ROT |
| 2218 |  Kuverit KUV | US$0,0001191 | 36,90% | -3,06% | US$293.973 | US$1,11 | 2.468.121.726 KUV |
| 2219 |  Parkgene GENE | US$0,0009885 | 2,14% | -9,50% | US$291.365 | - | 294.760.863 GENE |
| 2220 |  Maecenas ART | US$0,004169 | -2,52% | -5,16% | US$287.191 | US$227,88 | 68.879.107 ART |
| 2221 |  Stably USD USDS | US$1,01 | -1,60% | 0,38% | US$285.169 | - | 282.900 USDS |
| 2222 |  Ritocoin RITO | US$0,0001744 | -3,55% | -11,19% | US$286.231 | US$351,54 | 1.640.882.489 RITO |
| 2223 |  Sentinel Chain SENC | US$0,001447 | 3,59% | -11,25% | US$285.414 | US$45.762,70 | 197.269.666 SENC |
| 2224 |  PYRO Network PYRO | US$0,0003553 | 196,27% | 153,54% | US$285.498 | - | 803.612.149 PYRO |
| 2225 |  MotaCoin MOTA | US$0,005233 | -8,08% | -18,55% | US$285.354 | US$1.277,81 | 54.528.370 MOTA |
| 2226 |  Blockpass PASS | US$0,001701 | 13,37% | -34,15% | US$284.364 | US$783,14 | 167.223.762 PASS |
| 2227 |  FuzeX FXT | US$0,0003083 | 3,96% | -28,16% | US$282.324 | US$212,86 | 915.627.153 FXT |
| 2228 |  EveryCoin EVY | US$0,00002996 | -3,06% | -4,22% | US$281.003 | US$94.914,55 | 9.380.000.000 EVY |
| 2229 |  Fortuna FOTA | US$0,0005843 | 4,71% | 70,74% | US$280.462 | US$82,49 | 479.997.016 FOTA |
| 2230 |  Earnbase ENB | US$2,30 | 7,01% | -33,14% | US$279.351 | - | 121.468 ENB |
| 2231 |  Unicly Doki Doki Collection UDOKI | US$0,0002775 | 3,56% | -8,29% | US$277.510 | US$1.843,74 | 1.000.000.000 UDOKI |
| 2232 |  AiLink Token ALI | US$0,00005335 | 17,09% | -56,57% | US$276.583 | US$3.128,58 | 5.184.020.527 ALI |
| 2233 |  PutinCoin PUT | US$0,0002326 | 2,14% | -9,50% | US$276.483 | US$0,3400 | 1.188.750.832 PUT |
| 2234 |  Membrana MBN | US$0,0007263 | -0,19% | 36,32% | US$274.369 | US$35.639,57 | 377.739.561 MBN |
| 2235 |  Switch ESH | US$0,02248 | 0,07% | 12,85% | US$272.266 | US$131.719 | 12.113.793 ESH |
| 2236 |  TagCoin TAG | US$0,04186 | -12,45% | -19,56% | US$269.354 | US$0,01000 | 6.433.866 TAG |
| 2237 |  Taklimakan Network TAN | US$0,005799 | 44,75% | 75,93% | US$266.440 | US$30.668,72 | 45.942.180 TAN |
| 2238 |  Cyber Movie Chain CMCT | US$0,00001334 | 7,64% | -7,88% | US$266.765 | - | 20.000.000.000 CMCT |
| 2239 |  Secure Pad SEPA | US$1,97 | 6,29% | -56,26% | US$265.546 | US$1.120,62 | 134.946 SEPA |
| 2240 |  Synergy SNRG | US$0,05408 | 2,14% | 55,86% | US$264.844 | - | 4.897.672 SNRG |
| 2241 |  x42 Protocol X42 | US$0,01362 | 0,15% | -15,66% | US$274.736 | US$892,07 | 20.166.886 X42 |
| 2242 |  Devery EVE | US$0,004184 | 7,11% | -26,00% | US$263.242 | US$10.113,59 | 62.917.107 EVE |
| 2243 |  Lunyr LUN | US$0,1139 | 2,09% | -9,54% | US$261.758 | - | 2.297.853 LUN |
| 2244 |  Elysian ELY | US$0,002668 | 21,34% | -3,20% | US$261.336 | US$124.267 | 97.966.210 ELY |
| 2245 |  Felixo Coin FLX | US$0,001744 | 2,14% | -9,50% | US$261.656 | - | 150.000.000 FLX |
| 2246 |  NuShares NSR | US$0,00004456 | -25,37% | -30,65% | US$261.225 | - | 5.862.641.980 NSR |
| 2247 |  Chi Gastoken CHI | US$0,3053 | 8,08% | 2,11% | US$260.513 | US$76.655,69 | 853.394 CHI |
| 2248 |  TrueDeck TDP | US$0,008465 | 15,09% | -10,72% | US$260.022 | US$18.427,14 | 30.717.516 TDP |
| 2249 |  Bela BELA | US$0,005233 | 2,14% | -9,50% | US$258.208 | - | 49.341.185 BELA |
| 2250 |  DABANKING DAB | US$0,05025 | 0,08% | 151,51% | US$257.204 | US$17,68 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 45 dari total 152 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.