Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vidulum VDL | US$0,06521 | 4,38% | 13,08% | US$467.002 | US$1.603,54 | 7.161.625 VDL |
| 2102 |  Datamine DAM | US$0,1400 | -10,83% | 11,22% | US$463.471 | US$20.303,27 | 3.310.517 DAM |
| 2103 |  DecentBet DBET | US$0,002474 | 54,02% | -13,72% | US$466.759 | US$1.831,80 | 188.632.973 DBET |
| 2104 |  Debitum DEB | US$0,002326 | 24,16% | -20,00% | US$464.342 | US$1,20 | 199.645.716 DEB |
| 2105 |  Kwikswap Protocol KWIK | US$0,04883 | 1,22% | 3,97% | US$463.774 | US$12.123,86 | 9.497.188 KWIK |
| 2106 |  Eureka Coin ERK | US$0,006977 | -18,29% | 8,60% | US$464.164 | US$0,01000 | 66.523.027 ERK |
| 2107 |  EchoLink EKO | US$0,0009269 | 5,33% | -14,01% | US$463.425 | US$20.603,84 | 500.000.000 EKO |
| 2108 |  CREA CREA | US$0,02384 | -16,25% | -21,06% | US$460.768 | US$779,65 | 19.327.713 CREA |
| 2109 |  Spectre.ai Utility Token SXUT | US$0,01861 | 2,14% | -9,50% | US$456.413 | - | 24.529.558 SXUT |
| 2110 |  Tornado TCORE | US$75,78 | 7,01% | -8,48% | US$454.685 | - | 6.000 TCORE |
| 2111 |  RMPL RMPL | US$0,7700 | 7,01% | -8,48% | US$453.472 | - | 588.943 RMPL |
| 2112 |  HashCoin HSC | US$0,00003530 | 6,47% | -11,25% | US$454.078 | US$30.257,34 | 12.863.911.326 HSC |
| 2113 |  Block-Logic BLTG | US$0,01981 | 7,35% | -34,67% | US$453.617 | US$105,33 | 22.899.329 BLTG |
| 2114 |  Ethereum Gold Project ETGP | US$0,00007590 | -17,75% | -8,90% | US$450.206 | US$425,26 | 5.931.933.634 ETGP |
| 2115 |  MONK MONK | US$0,03423 | -3,88% | -7,50% | US$443.728 | US$742,29 | 12.963.755 MONK |
| 2116 |  Showcase SHO | US$0,01712 | -2,47% | -19,60% | US$433.083 | US$81.914,48 | 25.299.553 SHO |
| 2117 |  DACSEE DACS | US$0,0005815 | 2,14% | -9,50% | US$438.982 | - | 754.968.384 DACS |
| 2118 |  Aitra AITRA | US$0,06641 | -16,08% | -25,65% | US$438.193 | US$7,83 | 6.598.686 AITRA |
| 2119 |  PKG Token PKG | US$0,00004862 | 6,70% | -7,88% | US$436.085 | US$2.850,44 | 8.969.257.745 PKG |
| 2120 |  CheesecakeSwap Token CCAKE | US$0,08178 | 8,45% | -18,48% | US$433.412 | US$170,84 | 5.299.464 CCAKE |
| 2121 |  Golden Goose GOLD | US$0,002610 | -6,82% | 22,01% | US$433.232 | US$116.866 | 165.994.209 GOLD |
| 2122 |  StrongHands SHND | US$0,00002489 | 12,77% | -31,39% | US$433.763 | US$146,81 | 17.429.969.058 SHND |
| 2123 |  Fortuna Sittard Fan Token FOR | US$2,96 | 6,83% | -17,72% | US$429.416 | US$277.311 | 145.000 FOR |
| 2124 |  YVS.Finance YVS | US$0,3474 | 1,27% | 28,41% | US$430.509 | US$58.645,33 | 1.239.123 YVS |
| 2125 |  2local 2LC | US$0,0002122 | -8,16% | -8,25% | US$430.583 | US$83.675,71 | 2.028.850.759 2LC |
| 2126 |  Color Platform CLR | US$0,003103 | -3,04% | 0,20% | US$425.800 | US$4,40 | 137.230.262 CLR |
| 2127 |  Beer Money BEER | US$0,01119 | 16,51% | 10,93% | US$425.079 | US$52.278,12 | 38.000.000 BEER |
| 2128 |  ION ION | US$0,03082 | 23,02% | -49,51% | US$424.485 | US$27,19 | 13.774.684 ION |
| 2129 |  ChartEx CHART | US$0,02114 | 2,82% | -0,76% | US$422.810 | US$34.239,33 | 20.000.000 CHART |
| 2130 |  LunchMoney LMY | US$0,002840 | 126,74% | 145,54% | US$423.123 | US$2,84 | 149.000.000 LMY |
| 2131 |  CryptoVerificationCoin CVCC | US$0,7268 | 15,96% | -65,05% | US$423.443 | US$6,99 | 582.595 CVCC |
| 2132 |  Ubricoin UBN | US$0,0001807 | 7,64% | -5,64% | US$422.428 | - | 2.337.584.182 UBN |
| 2133 |  Wolves of Wall Street WOWS | US$65,79 | 7,01% | -12,69% | US$419.158 | - | 6.371 WOWS |
| 2134 |  PengolinCoin PGO | US$0,01390 | 10,98% | 20,85% | US$408.689 | US$73.091,25 | 29.404.685 PGO |
| 2135 |  Zilla ZLA | US$0,006989 | 16,48% | 39,82% | US$419.347 | US$9.714,75 | 60.000.000 ZLA |
| 2136 |  Boosted Finance BOOST | US$7,09 | 10,61% | -1,95% | US$424.066 | US$73.881,05 | 59.853 BOOST |
| 2137 |  Birdchain BIRD | US$0,001490 | 4,97% | 4,16% | US$416.751 | US$121.566 | 279.774.089 BIRD |
| 2138 |  Yearn Secure YSEC | US$0,4127 | 7,01% | -11,62% | US$412.535 | - | 999.682 YSEC |
| 2139 |  Cryptonite XCN | US$0,0005815 | 2,14% | -9,50% | US$411.967 | US$145,45 | 708.506.520 XCN |
| 2140 |  BITTO BITTO | US$0,1262 | 7,01% | -12,16% | US$410.073 | - | 3.249.075 BITTO |
| 2141 |  DopeCoin DOPE | US$0,003489 | 2,14% | -9,50% | US$407.643 | - | 116.845.228 DOPE |
| 2142 |  SmartCoin (SMC) SMC | US$0,01395 | 2,14% | -9,50% | US$405.969 | - | 29.091.309 SMC |
| 2143 |  Ink Protocol XNK | US$0,0009412 | 6,27% | -16,79% | US$401.995 | US$772,48 | 427.113.382 XNK |
| 2144 |  Po.et POE | US$0,0001279 | 2,14% | -17,04% | US$401.875 | US$634,01 | 3.141.592.653 POE |
| 2145 |  Fluity FLTY | US$0,01158 | 8,67% | -7,65% | US$400.060 | US$113,74 | 34.536.486 FLTY |
| 2146 |  Rubies RBIES | US$0,03838 | 2,14% | -32,13% | US$399.698 | - | 10.415.252 RBIES |
| 2147 |  Gems GEM | US$0,0003302 | 0,21% | -1,11% | US$397.324 | US$18.702,20 | 1.203.292.896 GEM |
| 2148 |  BitcoinPoS BPS | US$0,08073 | -9,75% | -31,43% | US$397.014 | US$7.088,03 | 4.917.614 BPS |
| 2149 |  DeFi Bids BID | US$0,01749 | 0,90% | -29,07% | US$396.370 | US$65,66 | 22.660.525 BID |
| 2150 |  Method Finance MTHD | US$0,009537 | 6,54% | -11,55% | US$394.482 | - | 41.365.080 MTHD |
Tabel di atas menampilkan halaman 43 dari total 152 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.