Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DPRating RATING | US$0,0003232 | 1,05% | -15,62% | US$691.736 | US$45.589,65 | 2.140.429.993 RATING |
| 2002 |  StakerDAO STKR | US$0,03783 | 7,01% | -13,98% | US$687.395 | - | 18.170.860 STKR |
| 2003 |  Trollcoin TROLL | US$0,001163 | 104,27% | -9,50% | US$689.388 | US$24,12 | 592.810.145 TROLL |
| 2004 |  GoldMint MNTP | US$0,3588 | 4,35% | 50,61% | US$687.080 | - | 1.914.997 MNTP |
| 2005 |  NuBits USNBT | US$0,06193 | -50,48% | -60,25% | US$680.106 | US$2.329,71 | 10.981.667 USNBT |
| 2006 |  Actinium ACM | US$0,01865 | 6,53% | -16,42% | US$680.068 | US$9.699,21 | 36.463.850 ACM |
| 2007 |  Beaxy BXY | US$0,002326 | 36,18% | 20,66% | US$678.150 | US$375,07 | 291.573.267 BXY |
| 2008 |  SPINDLE SPD | US$0,0001682 | 5,83% | 2,03% | US$676.480 | US$250,06 | 4.021.576.087 SPD |
| 2009 |  Digital Insurance Token DIT | US$0,003007 | 10,46% | -5,47% | US$675.438 | US$317,73 | 224.644.536 DIT |
| 2010 |  MenaPay MPAY | US$0,005032 | -7,62% | 0,86% | US$674.974 | US$1.883,57 | 134.138.176 MPAY |
| 2011 |  Sether SETH | US$0,03365 | 8,90% | -7,53% | US$677.534 | US$1.883,26 | 20.136.683 SETH |
| 2012 |  GeoCoin GEO | US$0,2122 | 5,31% | -29,57% | US$675.015 | US$454,12 | 3.180.551 GEO |
| 2013 |  Datamine FLUX FLUX | US$0,7796 | -4,49% | -0,74% | US$673.885 | US$5.950,80 | 864.413 FLUX |
| 2014 |  Azuki AZUKI | US$0,05840 | -5,02% | -22,59% | US$659.066 | US$68.254,96 | 11.284.984 AZUKI |
| 2015 |  Kuende KUE | US$0,0007427 | -21,27% | 3,53% | US$663.573 | US$265,37 | 893.470.233 KUE |
| 2016 |  Power Index Pool Token PIPT | US$3,32 | 6,13% | -5,35% | US$662.802 | US$26.078,21 | 199.884 PIPT |
| 2017 |  Lightstreams PHT | US$0,01428 | 6,68% | 39,01% | US$660.099 | US$64,53 | 46.209.884 PHT |
| 2018 |  Tap XTP | US$0,0005321 | 11,47% | 13,49% | US$655.441 | US$6.030,50 | 1.231.911.016 XTP |
| 2019 |  Modern Investment Coin MODIC | US$0,06329 | -0,43% | -23,48% | US$653.950 | US$447,62 | 10.332.351 MODIC |
| 2020 |  Open Governance Token OPEN | US$0,1791 | -0,88% | -15,22% | US$650.434 | US$104.431 | 3.630.939 OPEN |
| 2021 |  Smoothy SMTY | US$0,1286 | 3,02% | -9,10% | US$654.612 | US$389.975 | 5.089.773 SMTY |
| 2022 |  HYCON HYC | US$0,0002410 | 1,95% | -14,47% | US$645.107 | US$131.181 | 2.676.582.136 HYC |
| 2023 |  NFTX Hashmasks Index MASK | US$2.983,92 | -16,26% | -9,22% | US$640.931 | US$4.830,78 | 215 MASK |
| 2024 |  Ethereum Yield ETHY | US$6,35 | 6,85% | -8,54% | US$635.334 | US$853,15 | 100.000 ETHY |
| 2025 |  ETHERLAND ELAND | US$0,03276 | -14,52% | -50,16% | US$618.557 | US$15.714,94 | 18.881.105 ELAND |
| 2026 |  Nerva XNV | US$0,03663 | -2,51% | -1,70% | US$623.391 | US$8.659,65 | 17.017.723 XNV |
| 2027 |  Catex Token CATT | US$0,0008116 | -7,65% | -17,20% | US$620.527 | US$3.999,04 | 764.538.331 CATT |
| 2028 |  DomRaider DRT | US$0,001039 | 2,19% | 34,88% | US$614.607 | US$20,79 | 591.500.000 DRT |
| 2029 |  MemeCoin Factory FACTORY | US$0,0002250 | -1,06% | -34,92% | US$606.320 | US$32.476,69 | 2.695.157.265 FACTORY |
| 2030 |  LUXCoin LUX | US$0,04884 | 2,14% | -9,50% | US$611.326 | US$375,53 | 12.516.291 LUX |
| 2031 |  Depth Token DEP | US$0,001160 | 2,76% | -22,67% | US$611.901 | US$55.941,76 | 527.671.561 DEP |
| 2032 |  Seigniorage Shares SHARE | US$0,02987 | 8,89% | -16,03% | US$609.278 | US$16.562,31 | 20.395.279 SHARE |
| 2033 |  Woodcoin LOG | US$0,07538 | 4,57% | -11,53% | US$605.705 | US$67.689,95 | 8.035.193 LOG |
| 2034 |  VNX VNXLU | US$0,02151 | -0,55% | 45,58% | US$604.643 | US$18.083,87 | 28.104.700 VNXLU |
| 2035 |  Krios GIG | US$0,001204 | 7,53% | -48,47% | US$601.756 | US$0,5300 | 499.994.072 GIG |
| 2036 |  Save Environment Token SET | US$0,6251 | 5,09% | -8,62% | US$600.689 | - | 960.882 SET |
| 2037 |  2gather TWO | US$0,9782 | 6,68% | -17,96% | US$596.700 | - | 610.000 TWO |
| 2038 |  ZrCoin ZRC | US$0,1198 | 2,14% | -41,38% | US$597.571 | - | 4.988.893 ZRC |
| 2039 |  Masari MSR | US$0,03721 | 4,46% | -16,10% | US$597.122 | US$441,81 | 16.045.916 MSR |
| 2040 |  MU DANK DANK | US$0,02721 | 7,01% | 5,51% | US$595.155 | - | 21.870.284 DANK |
| 2041 |  Stox STX | US$0,01184 | -0,64% | 19,94% | US$595.629 | US$3,34 | 50.288.231 STX |
| 2042 |  Matryx MTX | US$0,02559 | -2,30% | -13,43% | US$594.198 | US$14.085,99 | 23.224.303 MTX |
| 2043 |  Thisoption TONS | US$0,1073 | 1,41% | 43,24% | US$591.763 | - | 5.514.569 TONS |
| 2044 |  Goose Finance EGG | US$0,3377 | 0,74% | -15,21% | US$592.723 | US$164.573 | 1.755.130 EGG |
| 2045 |  SIBCoin SIB | US$0,03024 | 13,00% | -9,50% | US$590.710 | US$2.653,86 | 19.536.761 SIB |
| 2046 |  Throne THN | US$2,14 | -3,54% | -18,70% | US$582.544 | US$415.411 | 272.630 THN |
| 2047 |  Pascal PASC | US$0,01692 | 6,02% | -7,04% | US$604.817 | US$23.119,60 | 35.748.025 PASC |
| 2048 |  Zennies ZENI | US$0,0005815 | 2,14% | -9,50% | US$581.931 | - | 1.000.812.836 ZENI |
| 2049 |  Equal EQL | US$0,001431 | -11,84% | -20,24% | US$580.573 | US$12.716,32 | 405.842.550 EQL |
| 2050 |  Team Heretics Fan Token TH | US$1,33 | 8,88% | -14,98% | US$576.096 | US$98.644,09 | 432.137 TH |
Tabel di atas menampilkan halaman 41 dari total 152 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.