Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Posscoin POSS | US$0,00004303 | 7,64% | -7,88% | US$1.293.350 | - | 30.059.347.897 POSS |
| 1802 |  NFTLootBox LOOT | US$57,23 | 20,33% | -6,02% | US$1.293.410 | US$73.566,37 | 22.599 LOOT |
| 1803 |  Tolar TOL | US$0,006152 | -23,04% | -34,14% | US$1.322.232 | US$4.183,06 | 214.909.750 TOL |
| 1804 |  Libertas Token LIBERTAS | US$0,01372 | 16,00% | -6,90% | US$1.288.851 | - | 93.922.206 LIBERTAS |
| 1805 |  MobileGo MGO | US$0,01287 | 13,03% | -5,42% | US$1.287.228 | US$43.623,23 | 99.996.877 MGO |
| 1806 |  HollyGold HGOLD | US$0,3454 | 8,58% | -13,63% | US$1.279.495 | US$158.637 | 3.704.196 HGOLD |
| 1807 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01173 | -3,91% | -15,96% | US$1.488.774 | US$73.389,56 | 126.901.359 FOUR |
| 1808 |  Azbit AZ | US$0,00001527 | -3,82% | -22,54% | US$1.268.617 | US$2.754,24 | 83.057.996.159 AZ |
| 1809 |  GamyFi Platform GFX | US$1,54 | 9,40% | -6,56% | US$1.266.677 | US$268.624 | 825.000 GFX |
| 1810 |  Mrweb Finance AMA | US$0,03839 | -1,80% | -4,39% | US$1.257.164 | US$6.472.317 | 32.750.000 AMA |
| 1811 |  BitScreener Token BITX | US$0,01441 | 7,64% | -7,88% | US$1.262.270 | US$23,40 | 87.573.177 BITX |
| 1812 |  Nsure.Network NSURE | US$0,2201 | 8,93% | -15,35% | US$1.247.964 | US$1.914.687 | 5.668.964 NSURE |
| 1813 |  TokenPay TPAY | US$0,05296 | -9,26% | -23,05% | US$1.169.165 | US$80.487,68 | 22.076.271 TPAY |
| 1814 |  BOMB BOMB | US$1,34 | 28,90% | -22,54% | US$1.202.931 | US$370.173 | 897.205 BOMB |
| 1815 |  X8X Token X8X | US$0,01518 | 4,81% | -23,18% | US$1.252.539 | US$3.014,89 | 82.522.341 X8X |
| 1816 |  AmonD AMON | US$0,001499 | -6,30% | 34,38% | US$1.252.612 | US$8.060,52 | 835.430.514 AMON |
| 1817 |  TradeStars TSX | US$0,09225 | 0,89% | 0,20% | US$1.249.833 | US$496.914 | 13.548.646 TSX |
| 1818 |  DAOventures DVD | US$0,1346 | 6,13% | -3,12% | US$1.238.182 | US$31.017,35 | 9.200.046 DVD |
| 1819 |  Streamity STM | US$0,03447 | 5,45% | -8,56% | US$1.240.543 | - | 35.987.749 STM |
| 1820 |  DeHive DHV | US$1,47 | 29,69% | 18,53% | US$1.244.191 | US$954.652 | 844.859 DHV |
| 1821 |  PERI Finance PERI | US$0,9720 | 0,57% | -19,09% | US$1.237.683 | US$277.968 | 1.273.292 PERI |
| 1822 |  Indexed Finance NDX | US$1,44 | 2,40% | -25,69% | US$1.232.802 | US$2.476,58 | 854.801 NDX |
| 1823 |  Minereum MNE | US$0,08923 | 21,38% | 3,91% | US$1.234.771 | US$41.062,78 | 13.837.308 MNE |
| 1824 |  DoYourTip DYT | US$0,8467 | 18,98% | 24,06% | US$1.228.152 | US$32.832,63 | 1.450.470 DYT |
| 1825 |  Rage Fan RAGE | US$0,02147 | 20,82% | -26,17% | US$1.217.676 | US$82.653,17 | 56.719.938 RAGE |
| 1826 |  Tidex Token TDX | US$0,1282 | 23,09% | -4,31% | US$1.218.848 | - | 9.504.980 TDX |
| 1827 |  Aigang AIX | US$0,04143 | 6,18% | -17,98% | US$1.212.908 | US$18.822,60 | 29.274.567 AIX |
| 1828 |  CoinFi COFI | US$0,005625 | -4,42% | -0,16% | US$1.206.009 | US$34.142,81 | 214.403.034 COFI |
| 1829 |  LINKA LINKA | US$0,001726 | 0,56% | -14,97% | US$1.198.318 | US$3.810,40 | 694.150.020 LINKA |
| 1830 |  Primas PST | US$0,02275 | 5,67% | -8,33% | US$1.198.536 | US$2.424.330 | 52.692.565 PST |
| 1831 |  Young Boys Fan Token YBO | US$1,18 | 12,26% | -14,67% | US$1.182.550 | US$69.354,16 | 1.001.392 YBO |
| 1832 |  CryptoSoul SOUL | US$0,003735 | 9,18% | -1,60% | US$1.188.193 | US$1.493,33 | 318.125.249 SOUL |
| 1833 |  BondAppétit Governance Token BAG | US$0,1095 | -11,39% | -25,92% | US$1.186.012 | US$4.487,54 | 10.829.882 BAG |
| 1834 |  MintMe.com Coin MINTME | US$0,006396 | 2,14% | -9,50% | US$1.187.041 | US$63,03 | 185.590.144 MINTME |
| 1835 |  Gourmet Galaxy GUM | US$0,3552 | 2,42% | -4,94% | US$1.176.430 | US$331.612 | 3.312.145 GUM |
| 1836 |  BonusCloud BXC | US$0,0003729 | 19,03% | -17,86% | US$1.176.022 | US$70.012,59 | 3.153.311.298 BXC |
| 1837 |  SparkPoint Fuel SFUEL | US$0,04128 | -7,19% | -12,91% | US$1.171.371 | US$308,95 | 28.373.956 SFUEL |
| 1838 |  BUZZCoin BUZZ | US$0,00005815 | 2,14% | 17,73% | US$1.162.916 | US$0,5900 | 20.000.000.000 BUZZ |
| 1839 |  Rise RISE | US$0,006112 | -6,52% | -8,65% | US$1.153.153 | US$533,09 | 188.684.243 RISE |
| 1840 |  SkinCoin SKIN | US$0,01308 | 42,28% | 508,78% | US$1.153.446 | US$43.331,60 | 88.183.483 SKIN |
| 1841 |  Typerium TYPE | US$0,0007082 | 1,16% | 17,39% | US$1.150.726 | US$208,34 | 1.624.839.391 TYPE |
| 1842 |  Silver Stonks SSTX | US$0,000001536 | 9,09% | -15,64% | US$1.147.945 | - | 747.566.991.914 SSTX |
| 1843 |  HeroFi (ROFI) ROFI | US$14,13 | 23,67% | 89,31% | US$1.164.150 | US$529.128 | 82.369 ROFI |
| 1844 |  BlackHat BLKC | US$0,4826 | -0,96% | -11,89% | US$1.157.190 | US$294.835 | 2.397.844 BLKC |
| 1845 |  AudioCoin ADC | US$0,001163 | 104,27% | -9,50% | US$1.140.510 | US$0,01000 | 980.733.271 ADC |
| 1846 |  Content Neutrality Network CNN | US$0,00002906 | 5,42% | -26,09% | US$1.134.296 | US$17.353,43 | 39.035.223.816 CNN |
| 1847 |  QChi QCH | US$0,03451 | 9,83% | -17,45% | US$1.130.329 | US$3.013,97 | 32.756.240 QCH |
| 1848 |  Professional Fighters League Fan Token PFL | US$1,07 | 3,88% | -11,64% | US$1.122.308 | US$64.635,71 | 1.044.193 PFL |
| 1849 |  DMarket DMT | US$0,01985 | -4,23% | 2,97% | US$1.129.731 | US$198,90 | 56.921.773 DMT |
| 1850 |  Delphy DPY | US$0,01817 | 0,89% | -6,33% | US$1.130.375 | US$19.999,60 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 37 dari total 152 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.