Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xaurum XAUR | US$0,02093 | 5,06% | 30,32% | US$1.490.102 | US$46.016,58 | 71.186.126 XAUR |
| 1752 |  Karbo KRB | US$0,1601 | -2,98% | -10,37% | US$1.483.906 | US$230,62 | 9.268.544 KRB |
| 1753 |  Titan Coin TTN | US$0,001628 | -1,38% | -15,53% | US$1.482.890 | US$164,23 | 910.820.150 TTN |
| 1754 |  Yield Protocol YIELD | US$0,04319 | 10,25% | -0,22% | US$1.468.842 | US$50.390,56 | 34.009.745 YIELD |
| 1755 |  ZUSD ZUSD | US$1,00 | -0,06% | 0,29% | US$1.478.359 | US$11.181,23 | 1.472.237 ZUSD |
| 1756 |  BitTube TUBE | US$0,004518 | 13,38% | -12,10% | US$1.480.028 | US$17.612,51 | 327.561.101 TUBE |
| 1757 |  CryptoTycoon CTT | US$15,18 | 10,59% | -11,68% | US$1.466.232 | US$113.171 | 96.562 CTT |
| 1758 |  Stake DAO SDT | US$2,06 | 4,70% | -23,66% | US$1.459.937 | US$147.332 | 708.604 SDT |
| 1759 |  Bitgear GEAR | US$0,02079 | 40,79% | 16,11% | US$1.467.906 | US$44.991,58 | 70.596.579 GEAR |
| 1760 |  Kuai Token KT | US$0,1271 | 3,09% | -2,02% | US$1.454.310 | US$731.025 | 11.439.103 KT |
| 1761 |  Hashgard GARD | US$0,0001454 | 4,57% | -3,17% | US$1.453.657 | US$168.656 | 10.000.000.000 GARD |
| 1762 |  Hydro HYDRO | US$0,01974 | 3,79% | -37,08% | US$1.456.729 | US$12.957,86 | 73.784.494 HYDRO |
| 1763 |  NFTify N1 | US$0,07167 | 11,99% | 20,27% | US$1.459.414 | US$133.280 | 20.362.031 N1 |
| 1764 |  LanaCoin LANA | US$0,0005815 | 2,14% | -9,50% | US$1.455.531 | - | 2.503.243.630 LANA |
| 1765 |  Substratum SUB | US$0,003784 | 0,97% | -1,55% | US$1.449.427 | US$1.172,18 | 383.021.000 SUB |
| 1766 |  AMATEN AMA | US$0,1902 | 2,81% | -5,26% | US$1.440.237 | US$35,73 | 7.571.323 AMA |
| 1767 |  $LONDON LONDON | US$0,03140 | 16,12% | 8,37% | US$1.430.617 | US$7.957,96 | 45.557.740 LONDON |
| 1768 |  Squirrel Finance NUTS | US$0,8209 | 4,62% | -22,41% | US$1.431.918 | US$32.677,36 | 1.744.342 NUTS |
| 1769 |  Parachute PAR | US$0,002339 | 9,02% | -18,98% | US$1.423.811 | US$230.821 | 608.655.936 PAR |
| 1770 |  ZClassic ZCL | US$0,1533 | 11,26% | -11,76% | US$1.423.827 | US$5.620,18 | 9.287.024 ZCL |
| 1771 |  Katalyo KTLYO | US$0,1334 | 9,00% | -19,73% | US$1.427.217 | US$45.716,42 | 10.695.604 KTLYO |
| 1772 |  Pancake Bunny BUNNY | US$2,75 | 1,52% | -5,57% | US$1.402.230 | US$1.173.326 | 510.232 BUNNY |
| 1773 |  Knit Finance KFT | US$0,2652 | -0,47% | -25,25% | US$1.299.365 | US$407.538 | 4.900.000 KFT |
| 1774 |  OptionRoom ROOM | US$0,1130 | 0,17% | -11,76% | US$1.411.783 | US$56.757,11 | 12.493.373 ROOM |
| 1775 |  Coin Artist COIN | US$1,30 | 6,53% | -7,59% | US$1.406.976 | US$1.059,05 | 1.081.093 COIN |
| 1776 |  Memetic / PepeCoin MEME | US$0,04710 | -0,32% | -21,18% | US$1.407.000 | US$2.093,87 | 29.873.823 MEME |
| 1777 |  Ryo Currency RYO | US$0,04247 | 0,81% | -24,88% | US$1.392.780 | US$4.172,14 | 32.791.477 RYO |
| 1778 |  Veil VEIL | US$0,01613 | -9,80% | -19,26% | US$1.388.152 | US$552,98 | 86.077.880 VEIL |
| 1779 |  MonetaryUnit MUE | US$0,004652 | -9,21% | -39,67% | US$1.110.392 | US$4.152,88 | 238.708.639 MUE |
| 1780 |  WorkQuest Token WQT | US$0,08798 | 34,19% | 86,95% | US$1.384.102 | US$201.332 | 15.732.845 WQT |
| 1781 |  Patientory PTOY | US$0,01977 | -0,78% | -16,84% | US$1.383.870 | US$1.099,87 | 70.000.000 PTOY |
| 1782 |  Scorum Coins SCR | US$0,04729 | 14,41% | 12,49% | US$1.383.833 | US$6.975,51 | 29.265.075 SCR |
| 1783 |  Citadel.one XCT | US$0,1526 | -6,46% | -29,07% | US$1.372.479 | US$182.018 | 8.996.449 XCT |
| 1784 |  eosDAC EOSDAC | US$0,002082 | 7,63% | 3,70% | US$1.375.799 | US$44.671,94 | 660.755.177 EOSDAC |
| 1785 |  Atmos ATMOS | US$0,02192 | -0,24% | -47,91% | US$1.374.831 | US$9.336,28 | 62.717.622 ATMOS |
| 1786 |  Netbox Coin NBX | US$0,01773 | -3,42% | 0,88% | US$1.355.337 | US$372.683 | 76.459.141 NBX |
| 1787 |  Mochimo MCM | US$0,1198 | 2,14% | -9,50% | US$1.363.973 | - | 11.387.287 MCM |
| 1788 |  Enigma ENG | US$0,09914 | 12,01% | 14,68% | US$1.377.280 | US$272.871 | 13.891.797 ENG |
| 1789 |  Legia Warsaw Fan Token LEG | US$3,14 | 8,11% | -16,35% | US$1.338.935 | US$292.251 | 426.850 LEG |
| 1790 |  Aryacoin AYA | US$0,008350 | 0,68% | -4,40% | US$1.339.908 | US$25.582,40 | 160.459.559 AYA |
| 1791 |  Motocoin MOTO | US$0,06861 | 2,14% | -9,50% | US$1.347.724 | - | 19.642.673 MOTO |
| 1792 |  PANTHEON X XPN | US$0,002685 | 3,84% | -3,84% | US$1.332.955 | US$5.834,84 | 496.417.333 XPN |
| 1793 |  Starbase STAR | US$0,007087 | 5,10% | 32,40% | US$1.328.894 | US$890.536 | 187.500.000 STAR |
| 1794 |  Filecash FIC | US$0,05154 | -5,16% | -13,78% | US$1.325.555 | US$57.127,67 | 25.718.348 FIC |
| 1795 |  Famcentral FAM | US$0,3316 | 3,68% | -10,70% | US$1.327.475 | US$88.311,32 | 4.002.735 FAM |
| 1796 |  AidCoin AID | US$0,03102 | 6,24% | -20,50% | US$1.320.015 | - | 42.547.118 AID |
| 1797 |  Banca BANCA | US$0,00007271 | -8,55% | 20,68% | US$1.303.492 | US$29.375,14 | 17.926.481.684 BANCA |
| 1798 |  Fera FERA | US$0,006989 | 12,48% | 5,08% | US$1.299.553 | US$8.485,59 | 185.933.016 FERA |
| 1799 |  Curio Governance CGT | US$0,1622 | -1,75% | -21,17% | US$1.298.490 | US$35.594,24 | 8.006.784 CGT |
| 1800 |  Jarvis+ JAR | US$0,01189 | 0,92% | 4,82% | US$1.285.991 | US$514.731 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 36 dari total 152 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.