Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spiking SPIKE | US$0,003898 | -77,43% | -80,57% | US$1.726.589 | US$105,01 | 442.894.598 SPIKE |
| 1702 |  Stealth XST | US$0,04361 | 0,79% | -27,02% | US$1.728.239 | US$5.714,73 | 39.630.019 XST |
| 1703 |  Zero ZER | US$0,1604 | -1,73% | -10,38% | US$1.721.041 | US$13.928,42 | 10.730.387 ZER |
| 1704 |  Node Runners NDR | US$71,33 | 6,05% | -18,24% | US$1.717.352 | US$1.563,56 | 24.077 NDR |
| 1705 |  SonoCoin SONO | US$0,06071 | -1,25% | -16,15% | US$1.715.124 | US$105.165 | 28.250.407 SONO |
| 1706 |  Sharder SS | US$0,006071 | 1,88% | 33,21% | US$1.719.778 | US$91.281,66 | 283.282.765 SS |
| 1707 |  Non-Fungible Yearn NFY | US$20,16 | 7,68% | -15,43% | US$1.704.245 | US$1.999,30 | 84.518 NFY |
| 1708 |  KanadeCoin KNDC | US$0,0003121 | 2,45% | -9,44% | US$1.707.459 | - | 5.471.056.500 KNDC |
| 1709 |  Relite Finance RELI | US$0,03728 | -1,31% | -15,89% | US$1.698.947 | US$67.039,99 | 45.577.234 RELI |
| 1710 |  CannabisCoin CANN | US$0,02210 | 2,14% | -14,03% | US$1.706.454 | - | 77.231.176 CANN |
| 1711 |  Dracula Token DRC | US$0,1170 | -2,29% | -15,14% | US$1.696.584 | US$39.005,73 | 14.499.577 DRC |
| 1712 |  FairCoin FAIR | US$0,03194 | 3,66% | -6,18% | US$1.699.050 | - | 53.193.831 FAIR |
| 1713 |  Ubex UBEX | US$0,0005107 | -8,69% | -21,89% | US$1.688.475 | US$861.689 | 3.306.258.739 UBEX |
| 1714 |  Remme REM | US$0,001687 | 8,97% | -7,53% | US$1.687.293 | US$242.838 | 1.000.000.000 REM |
| 1715 |  Phoenixcoin PXC | US$0,01977 | 2,14% | -9,50% | US$1.681.184 | US$2.897,66 | 85.038.975 PXC |
| 1716 |  Arata ARATA | US$1,67 | 6,56% | -20,38% | US$1.674.441 | US$45.867,89 | 1.000.000 ARATA |
| 1717 |  Lobstex LOBS | US$0,07396 | -0,10% | -18,87% | US$1.684.520 | US$229.776 | 22.776.201 LOBS |
| 1718 |  WeOwn CHX | US$0,01678 | 4,16% | -59,85% | US$1.673.654 | US$108.867 | 99.719.012 CHX |
| 1719 |  CoTrader COT | US$0,00008811 | 6,20% | -11,82% | US$1.664.117 | US$2.377,24 | 18.886.520.618 COT |
| 1720 |  Phore PHR | US$0,06534 | 30,60% | 0,55% | US$1.665.370 | US$27,82 | 25.489.510 PHR |
| 1721 |  Digital Reserve Currency DRC | US$0,001653 | 21,51% | -12,33% | US$1.653.136 | US$6.493,88 | 1.000.000.000 DRC |
| 1722 |  Polyient Games Governance Token PGT | US$82,72 | -2,27% | -18,26% | US$1.654.412 | US$182.299 | 20.000 PGT |
| 1723 |  Omni OMNI | US$2,91 | -2,87% | -11,42% | US$1.640.505 | US$389,06 | 562.974 OMNI |
| 1724 |  Gravity Finance GFI | US$0,004635 | -2,84% | -25,36% | US$1.632.717 | US$68.872,47 | 352.267.212 GFI |
| 1725 |  Nuggets NUG | US$0,0009466 | 136,81% | 84,24% | US$1.632.697 | US$18,51 | 1.724.830.450 NUG |
| 1726 |  SINOVATE SIN | US$0,002417 | -1,14% | -9,16% | US$1.604.347 | US$192.230 | 663.717.042 SIN |
| 1727 |  GeoDB GEO | US$0,04481 | 11,76% | -25,25% | US$1.637.321 | US$23.332,44 | 36.535.915 GEO |
| 1728 |  ADAMANT Messenger ADM | US$0,01860 | 5,38% | -17,30% | US$1.632.280 | US$136,28 | 87.765.200 ADM |
| 1729 |  KamPay KAMPAY | US$0,01058 | 3,28% | -6,46% | US$1.616.587 | US$376.901 | 152.819.235 KAMPAY |
| 1730 |  ContentBox BOX | US$0,0009420 | 2,77% | -8,98% | US$1.620.204 | US$928.666 | 1.719.946.327 BOX |
| 1731 |  ETNA Network ETNA | US$0,1332 | 13,79% | -5,99% | US$1.608.628 | US$203.545 | 12.079.542 ETNA |
| 1732 |  TotemFi TOTM | US$0,3007 | -1,69% | -13,14% | US$1.598.328 | US$32.319,13 | 5.315.015 TOTM |
| 1733 |  StakedZEN STZEN | US$98,96 | 7,05% | -8,45% | US$1.590.834 | - | 16.076 STZEN |
| 1734 |  MyWish WISH | US$0,1669 | 1,21% | -30,99% | US$1.593.464 | US$119,31 | 9.546.651 WISH |
| 1735 |  Robust Token RBT | US$45,53 | 11,87% | -35,04% | US$1.588.654 | US$97.134,27 | 34.891 RBT |
| 1736 |  UGAS UGAS | US$0,009198 | 7,40% | -12,95% | US$1.579.458 | US$419.677 | 171.719.420 UGAS |
| 1737 |  iEthereum IETH | US$0,08795 | 4,98% | -22,94% | US$1.583.172 | US$0,01000 | 18.000.000 IETH |
| 1738 |  DAV Coin DAV | US$0,002280 | 5,65% | 28,48% | US$1.581.806 | US$1.323.195 | 693.650.813 DAV |
| 1739 |  Yellow Road ROAD | US$0,5743 | 11,25% | -9,98% | US$1.576.443 | US$120.662 | 2.744.975 ROAD |
| 1740 |  FlypMe FYP | US$0,08954 | 2,14% | -7,03% | US$1.579.447 | - | 17.638.681 FYP |
| 1741 |  POLKARARE PRARE | US$0,1382 | 13,26% | -18,56% | US$1.572.624 | US$264.812 | 11.383.253 PRARE |
| 1742 |  Big Digital Shares BDS | US$0,03135 | -8,14% | -37,88% | US$1.567.451 | US$41.174,20 | 50.000.000 BDS |
| 1743 |  UniFarm UFARM | US$0,03971 | 8,92% | 30,11% | US$1.523.756 | US$37.673,08 | 38.375.919 UFARM |
| 1744 |  ParkinGo GOT | US$0,07350 | -1,60% | 1,12% | US$1.482.306 | US$568,15 | 20.168.694 GOT |
| 1745 |  ETHA Lend ETHA | US$0,1612 | 4,04% | -3,12% | US$1.508.660 | US$1.201.352 | 9.359.425 ETHA |
| 1746 |  SureRemit RMT | US$0,003002 | 17,06% | 27,12% | US$1.500.862 | US$2.596,04 | 500.000.000 RMT |
| 1747 |  VeriCoin VRC | US$0,04361 | 12,65% | -15,16% | US$1.497.138 | US$491,55 | 34.330.667 VRC |
| 1748 |  Evedo EVED | US$0,1034 | -13,58% | -17,37% | US$1.507.408 | US$1.083.619 | 14.578.017 EVED |
| 1749 |  SolanaSail Governance Token GSAIL | US$0,3875 | -3,67% | -21,18% | US$1.433.571 | US$122.071 | 3.700.000 GSAIL |
| 1750 |  Lendefi LDFI | US$0,0003307 | 5,00% | -11,42% | US$1.616.599 | - | 4.887.779.997 LDFI |
Tabel di atas menampilkan halaman 35 dari total 152 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.