Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AMEPAY AME | US$0,01351 | 2,13% | 2,83% | US$3.377.090 | US$362.067 | 250.000.000 AME |
| 1502 |  OTOCASH OTO | US$0,09131 | -4,39% | -4,33% | US$3.362.008 | US$48,50 | 36.820.604 OTO |
| 1503 |  Stream Protocol STPL | US$0,02191 | -5,79% | -5,36% | US$3.389.056 | US$536.034 | 154.712.558 STPL |
| 1504 |  DAEX DAX | US$0,009461 | -1,17% | -2,00% | US$3.355.444 | US$7.220,53 | 354.666.702 DAX |
| 1505 |  Ares Protocol ARES | US$0,02141 | 1,26% | -13,78% | US$3.344.250 | US$537.731 | 156.166.140 ARES |
| 1506 |  Sumokoin SUMO | US$0,08488 | 1,26% | -5,58% | US$3.342.689 | US$63.449,20 | 39.382.841 SUMO |
| 1507 |  Cred LBA | US$0,003374 | 5,52% | -7,83% | US$3.342.031 | US$581.408 | 990.410.205 LBA |
| 1508 |  Unification FUND | US$0,09629 | 7,28% | 13,33% | US$3.316.807 | US$28.090,74 | 34.447.402 FUND |
| 1509 |  MIR COIN MIR | US$0,004257 | 1,48% | 0,35% | US$3.323.123 | US$47.863,18 | 780.627.481 MIR |
| 1510 |  UTU Protocol UTU | US$0,03631 | 16,86% | 7,84% | US$3.320.333 | US$83.310,29 | 91.454.545 UTU |
| 1511 |  RealTract RET | US$0,0003122 | 2,50% | -9,39% | US$3.309.767 | - | 10.600.000.000 RET |
| 1512 |  BlackCoin BLK | US$0,05408 | 3,25% | -9,50% | US$3.300.010 | US$2.222,42 | 61.025.879 BLK |
| 1513 |  Jupiter JUP | US$0,02568 | 6,79% | 1,36% | US$3.259.979 | US$1.507.507 | 126.928.767 JUP |
| 1514 |  SYNC Network SYNC | US$0,02702 | 7,44% | -10,48% | US$3.278.488 | US$2.393,08 | 121.325.303 SYNC |
| 1515 |  Cryptonovae YAE | US$0,07819 | 7,90% | -17,40% | US$3.276.056 | US$2.463,53 | 41.900.008 YAE |
| 1516 |  QuadrantProtocol EQUAD | US$0,007857 | 4,35% | 3,65% | US$3.264.092 | US$147.378 | 415.437.335 EQUAD |
| 1517 |  Argentine Football Association Fan Token ARG | US$2,31 | 5,32% | -5,44% | US$3.249.098 | US$124.028 | 1.405.885 ARG |
| 1518 |  DeepOnion ONION | US$0,1433 | -3,03% | -9,12% | US$3.239.120 | US$856,74 | 22.597.143 ONION |
| 1519 |  disBalancer DDOS | US$0,7013 | 4,08% | -15,41% | US$3.225.244 | US$156.266 | 4.598.906 DDOS |
| 1520 |  TOKPIE TKP | US$0,1122 | -4,16% | -9,26% | US$3.223.093 | US$21.338,16 | 28.714.064 TKP |
| 1521 |  PlotX PLOT | US$0,04820 | 6,14% | -11,08% | US$3.196.725 | US$237.752 | 66.318.562 PLOT |
| 1522 |  ArGo ARGO | US$0,3585 | 5,98% | 48,83% | US$3.189.300 | US$45.915,52 | 8.895.833 ARGO |
| 1523 |  YFDAI.FINANCE YF-DAI | US$806,48 | 1,71% | -4,34% | US$3.214.646 | US$2.314.834 | 3.986 YF-DAI |
| 1524 |  Drops Ownership Power DOP | US$2,72 | 1,78% | -32,25% | US$3.200.282 | US$297.776 | 1.176.034 DOP |
| 1525 |  EarnX EARNX | US$0,0000004530 | 1,30% | 0,44% | US$3.160.244 | US$11.097,34 | 6.975.781.142.472 EARNX |
| 1526 |  Digix Gold Token DGX | US$42,58 | -2,40% | -15,85% | US$3.177.565 | US$32.944,39 | 74.633 DGX |
| 1527 |  Crust Shadow CSM | US$0,03166 | 17,73% | 0,89% | US$3.166.276 | US$6.089,81 | 100.000.000 CSM |
| 1528 |  BOOM BOOM | US$0,004072 | -0,34% | -5,07% | US$3.169.810 | US$60.738,19 | 778.432.940 BOOM |
| 1529 |  WePower WPR | US$0,004575 | -0,18% | -8,06% | US$3.151.466 | US$4.880,21 | 688.788.616 WPR |
| 1530 |  yieldwatch WATCH | US$0,2375 | 14,20% | 10,94% | US$3.132.048 | US$428.505 | 13.189.944 WATCH |
| 1531 |  Berry Data BRY | US$1,57 | 3,30% | -10,51% | US$3.132.904 | US$854.499 | 2.000.000 BRY |
| 1532 |  Global Social Chain GSC | US$0,005374 | 2,24% | -7,31% | US$3.123.329 | US$38.147,57 | 581.202.797 GSC |
| 1533 |  Spaceswap MILK2 MILK2 | US$0,4313 | 17,00% | 209,98% | US$3.181.844 | US$2.082.856 | 7.376.937 MILK2 |
| 1534 |  Scala XLA | US$0,0003035 | -19,08% | -33,31% | US$3.096.308 | US$1.349,99 | 10.202.198.968 XLA |
| 1535 |  Integral ITGR | US$0,2695 | 2,07% | -27,54% | US$3.079.135 | US$93.483,33 | 11.423.644 ITGR |
| 1536 |  DAOstack GEN | US$0,06277 | 4,48% | 1,85% | US$3.077.510 | US$190.277 | 49.029.095 GEN |
| 1537 |  Dimecoin DIME | US$0,000006362 | 26,78% | 21,42% | US$3.042.970 | US$179,79 | 478.333.438.962 DIME |
| 1538 |  PWR Coin PWR | US$0,0003122 | 2,50% | -9,39% | US$3.017.665 | - | 9.664.500.811 PWR |
| 1539 |  VAULT VAULT | US$6,18 | 2,13% | -9,77% | US$3.007.701 | US$2.155,00 | 486.631 VAULT |
| 1540 |  Cat Token CAT | US$0,4587 | 11,18% | 2,86% | US$2.994.322 | US$46.010,00 | 6.527.607 CAT |
| 1541 |  SnowSwap SNOW | US$8,97 | 6,81% | -10,13% | US$3.008.528 | US$32.697,82 | 335.340 SNOW |
| 1542 |  NextDAO NAX | US$0,001390 | 8,02% | -11,16% | US$3.005.620 | US$389.509 | 2.161.591.242 NAX |
| 1543 |  Warp Finance WARP | US$632,94 | -8,68% | 129,20% | US$2.958.338 | US$1.296.423 | 4.674 WARP |
| 1544 |  eXPerience Chain XPC | US$0,00003275 | 6,07% | 4,27% | US$2.983.391 | US$33.060,42 | 91.090.814.961 XPC |
| 1545 |  Lanceria LANC | US$0,01114 | -2,95% | -21,39% | US$3.019.823 | US$556.384 | 271.001.252 LANC |
| 1546 |  EDUCare EKT | US$0,004116 | 0,32% | -7,07% | US$2.980.992 | US$1.183.384 | 724.297.908 EKT |
| 1547 |  Add.xyz ADD | US$0,4845 | -1,78% | -16,63% | US$2.961.081 | US$23.471,87 | 6.111.581 ADD |
| 1548 |  Neural Protocol NRP | US$0,0003122 | 2,50% | -9,39% | US$2.965.675 | - | 9.497.994.014 NRP |
| 1549 |  Vetri VLD | US$0,007996 | 8,04% | 6,73% | US$2.950.726 | - | 369.021.637 VLD |
| 1550 |  LCMS LCMS | US$0,2013 | 6,69% | -17,81% | US$3.004.160 | US$283.754 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 31 dari total 152 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.