Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FYDcoin FYD | US$0,006959 | 3,32% | 8,72% | US$3.931.941 | US$87.053,42 | 565.030.146 FYD |
| 1452 |  TrumpCoin TRUMP | US$0,5924 | 0,55% | -13,05% | US$3.912.752 | US$10.919,34 | 6.604.387 TRUMP |
| 1453 |  Elamachain ELAMA | US$0,004470 | -0,69% | -6,23% | US$3.880.469 | US$1.134.905 | 868.029.063 ELAMA |
| 1454 |  TransferCoin TX | US$0,4687 | 2,14% | 7,74% | US$3.888.165 | - | 8.296.433 TX |
| 1455 |  Quark QRK | US$0,01402 | 2,61% | 107,67% | US$3.869.554 | US$665,43 | 275.998.617 QRK |
| 1456 |  Benchmark Protocol MARK | US$1,46 | 6,19% | 5,83% | US$3.857.040 | US$69.673,60 | 2.644.697 MARK |
| 1457 |  Darwinia Commitment Token KTON | US$92,81 | 5,06% | 11,01% | US$3.859.503 | US$247.800 | 41.586 KTON |
| 1458 |  Teloscoin TELOS | US$0,02292 | -90,56% | 89,00% | US$3.836.375 | US$3.920,52 | 167.399.821 TELOS |
| 1459 |  Props Token PROPS | US$0,01041 | 3,31% | -3,75% | US$3.815.798 | US$127.052 | 366.573.140 PROPS |
| 1460 |  Moontography MTGY | US$0,008118 | 20,25% | -10,20% | US$3.748.497 | US$134.334 | 461.734.045 MTGY |
| 1461 |  Graviocoin GIO | US$0,05283 | 9,79% | -4,94% | US$3.810.723 | US$2.272,92 | 72.128.521 GIO |
| 1462 |  X-CASH XCASH | US$0,00006198 | 2,66% | -25,43% | US$3.893.372 | US$124.670 | 62.820.378.619 XCASH |
| 1463 |  Endor Protocol EDR | US$0,002579 | 20,27% | -8,73% | US$3.788.885 | US$46.487,91 | 1.468.902.335 EDR |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$3,40 | 7,29% | -17,78% | US$3.744.764 | US$622.789 | 1.100.000 GOZ |
| 1465 |  τBitcoin ΤBTC | US$12.097,93 | -16,75% | -13,87% | US$3.750.359 | US$76.451,84 | 310 ΤBTC |
| 1466 |  Smaugs NFT SMG | US$0,1075 | 7,59% | 5,09% | US$3.761.407 | US$268.822 | 35.000.000 SMG |
| 1467 |  TopBidder BID | US$0,5750 | 5,54% | 660,63% | US$3.717.909 | US$6.371,36 | 6.465.474 BID |
| 1468 |  Gridcoin GRC | US$0,009297 | 2,07% | 11,23% | US$3.696.156 | US$11.172,56 | 397.550.336 GRC |
| 1469 |  Bitspawn SPWN | US$0,007197 | 3,70% | -20,99% | US$3.700.220 | US$1.001.178 | 514.118.905 SPWN |
| 1470 |  Bitcoin Atom BCA | US$0,1995 | -2,92% | 37,40% | US$3.674.995 | US$1.219,59 | 18.418.931 BCA |
| 1471 |  Ulord UT | US$0,03743 | -20,64% | -29,08% | US$3.099.814 | - | 82.809.460 UT |
| 1472 |  SunContract SNC | US$0,02975 | -1,12% | -5,95% | US$3.650.106 | US$268.272 | 122.707.503 SNC |
| 1473 |  Xfinance XFI | US$77,44 | 5,06% | -23,74% | US$3.638.954 | US$100.123 | 46.993 XFI |
| 1474 |  Trittium TRTT | US$0,02831 | -2,83% | -26,15% | US$3.649.002 | US$4.416,39 | 128.915.825 TRTT |
| 1475 |  Atlas Protocol ATP | US$0,001413 | 3,13% | 6,87% | US$3.639.738 | US$1.583.745 | 2.576.066.703 ATP |
| 1476 |  Kcash KCASH | US$0,008154 | 2,51% | -8,16% | US$3.632.438 | US$346.653 | 445.499.083 KCASH |
| 1477 |  Playcent PCNT | US$0,1345 | 10,00% | -1,33% | US$3.604.492 | US$133.938 | 26.803.123 PCNT |
| 1478 |  WebDollar WEBD | US$0,0002618 | 6,45% | -22,26% | US$3.605.857 | US$220.622 | 13.772.137.871 WEBD |
| 1479 |  Portion PRT | US$0,01171 | 10,42% | -4,29% | US$3.603.005 | US$24.656,53 | 307.560.371 PRT |
| 1480 |  hybrix HY | US$1,57 | 7,01% | -12,28% | US$3.600.322 | - | 2.295.605 HY |
| 1481 |  SakeToken SAKE | US$0,03520 | 13,16% | -8,93% | US$3.585.559 | US$27.884,93 | 101.852.230 SAKE |
| 1482 |  SHPING SHPING | US$0,002113 | 17,71% | 33,42% | US$3.579.066 | US$76.451,75 | 1.694.149.778 SHPING |
| 1483 |  OST OST | US$0,004682 | 4,18% | -9,98% | US$3.569.621 | US$36.274,43 | 762.469.095 OST |
| 1484 |  Garlicoin GRLC | US$0,05468 | -3,67% | -16,02% | US$3.568.403 | US$2.515,97 | 65.255.766 GRLC |
| 1485 |  Tokes TKS | US$0,01779 | 0,08% | 4,74% | US$3.557.221 | US$78,23 | 199.999.574 TKS |
| 1486 |  Cook Protocol COOK | US$0,007744 | 1,27% | -17,14% | US$3.521.251 | US$318.731 | 454.698.378 COOK |
| 1487 |  DePay DEPAY | US$1,70 | 4,85% | -3,54% | US$3.546.709 | US$84.062,96 | 2.086.652 DEPAY |
| 1488 |  B-cube.ai BCUBE | US$0,4548 | -3,41% | -11,04% | US$3.511.418 | US$135.437 | 7.721.137 BCUBE |
| 1489 |  Furucombo COMBO | US$0,4733 | 4,50% | -22,81% | US$3.517.252 | US$821.255 | 7.430.760 COMBO |
| 1490 |  ROCKI ROCKI | US$0,4417 | 6,30% | -21,33% | US$3.558.728 | US$725.960 | 8.057.237 ROCKI |
| 1491 |  Essentia ESS | US$0,002479 | 5,80% | -9,47% | US$3.517.538 | US$265.186 | 1.419.218.032 ESS |
| 1492 |  Wings WINGS | US$0,03475 | 20,48% | 4,71% | US$3.475.001 | US$60,11 | 99.999.994 WINGS |
| 1493 |  Lightning Bitcoin LBTC | US$0,8981 | 3,03% | -18,89% | US$3.467.467 | US$141.677 | 3.860.808 LBTC |
| 1494 |  DiFy.Finance YFIII | US$444,08 | 0,19% | -16,60% | US$3.464.496 | US$71.979,21 | 7.801 YFIII |
| 1495 |  eBoost EBST | US$0,03462 | 9,19% | 8,02% | US$3.462.019 | US$43,31 | 99.990.002 EBST |
| 1496 |  Internet of Energy Network IOEN | US$0,1731 | 6,53% | -39,84% | US$3.462.889 | US$153.501 | 20.000.000 IOEN |
| 1497 |  PotCoin POT | US$0,01507 | 0,47% | -12,54% | US$3.421.794 | US$2.640,00 | 227.029.442 POT |
| 1498 |  Inex Project INEX | US$0,0003122 | 2,50% | -9,39% | US$3.400.318 | - | 10.890.000.000 INEX |
| 1499 |  Rune RUNE | US$332,27 | 3,88% | -17,86% | US$3.440.840 | US$35.638,22 | 10.355 RUNE |
| 1500 |  Flixxo FLIXX | US$0,03787 | 19,30% | 88,34% | US$3.193.297 | US$7.833,78 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 30 dari total 152 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.