Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HorusPay HORUS | US$0,008605 | 7,64% | -7,88% | US$7.511.239 | - | 872.861.114 HORUS |
| 1252 |  TronEuropeRewardCoin TERC | US$0,02752 | -11,24% | -11,69% | US$7.439.859 | US$135,65 | 270.294.745 TERC |
| 1253 |  OG Fan Token OG | US$5,81 | 4,13% | -16,85% | US$7.406.187 | US$5.440.125 | 1.274.535 OG |
| 1254 |  Tidal Finance TIDAL | US$0,008542 | 3,24% | -3,85% | US$7.390.812 | US$301.205 | 865.226.229 TIDAL |
| 1255 |  Centric Swap CNS | US$0,001018 | 8,01% | -11,80% | US$7.474.375 | US$2.627.380 | 7.342.691.560 CNS |
| 1256 |  Helmet.insure HELMET | US$0,1762 | 11,61% | -2,01% | US$7.399.652 | US$132.266 | 41.998.430 HELMET |
| 1257 |  Eminer EM | US$0,005063 | 7,46% | -16,47% | US$7.363.822 | US$1.073.573 | 1.454.500.099 EM |
| 1258 |  MASQ MASQ | US$0,3199 | 11,17% | 43,97% | US$7.321.221 | US$207.529 | 22.882.494 MASQ |
| 1259 |  Virtue Poker VPP | US$0,5071 | 13,88% | -15,93% | US$7.355.440 | US$339.113 | 14.504.255 VPP |
| 1260 |  Abyss ABYSS | US$0,03186 | 3,37% | 2,86% | US$7.284.202 | US$120.117 | 228.664.903 ABYSS |
| 1261 |  THEKEY TKY | US$0,001179 | 13,62% | -6,25% | US$7.320.412 | US$218.495 | 6.210.789.109 TKY |
| 1262 |  Monavale MONA | US$801,87 | 4,85% | -22,23% | US$7.230.269 | US$77.915,09 | 9.017 MONA |
| 1263 |  Innovation Blockchain Payment IBP | US$0,03844 | 4,40% | 63,96% | US$7.227.987 | US$1.202.497 | 188.009.206 IBP |
| 1264 |  BullPerks BLP | US$0,4909 | -1,07% | -2,83% | US$7.264.128 | US$1.594.579 | 14.798.558 BLP |
| 1265 |  Kalmar KALM | US$2,20 | 5,04% | -7,34% | US$7.077.327 | US$451.708 | 3.210.104 KALM |
| 1266 |  ILCOIN ILC | US$0,008735 | 5,23% | 82,91% | US$7.054.013 | US$9.589,34 | 807.521.237 ILC |
| 1267 |  Governor DAO GDAO | US$2,49 | 21,23% | -9,12% | US$7.171.746 | US$234.855 | 2.878.767 GDAO |
| 1268 |  Rupiah Token IDRT | US$0,00006965 | 0,08% | -0,63% | US$7.165.394 | US$690.118 | 102.878.997.094 IDRT |
| 1269 |  TriumphX TRIX | US$0,002658 | 4,00% | 11,27% | US$7.166.477 | US$239.664 | 2.695.987.999 TRIX |
| 1270 |  Graviton GTON | US$1,97 | 15,31% | 9,90% | US$7.137.402 | US$28.705,28 | 3.630.100 GTON |
| 1271 |  EvidenZ BCDT | US$0,1863 | 2,82% | -8,82% | US$7.131.582 | US$10.906,89 | 38.273.213 BCDT |
| 1272 |  Chronicle XNL | US$0,6487 | 11,62% | 5,76% | US$7.177.561 | US$1.671.588 | 11.064.879 XNL |
| 1273 |  Skycoin SKY | US$0,3334 | -5,10% | -6,32% | US$7.001.707 | US$149.287 | 21.000.000 SKY |
| 1274 |  Blockzero Labs XIO | US$0,1893 | 7,90% | -2,57% | US$6.925.560 | US$266.398 | 36.592.410 XIO |
| 1275 |  PhoenixDAO PHNX | US$0,1044 | 5,32% | 8,59% | US$6.933.972 | US$312.176 | 66.429.104 PHNX |
| 1276 |  ProximaX XPX | US$0,001133 | 5,12% | -7,46% | US$6.909.905 | US$64.204,18 | 6.097.456.550 XPX |
| 1277 |  Restart Energy MWAT MWAT | US$0,01384 | 11,03% | -3,29% | US$6.921.967 | US$85.434,36 | 500.000.000 MWAT |
| 1278 |  BOX Token BOX | US$0,06902 | 4,81% | -8,70% | US$6.886.390 | - | 99.776.753 BOX |
| 1279 |  King Shiba KINGSHIB | US$0,05925 | 11,19% | -39,01% | US$6.920.792 | US$3.663.323 | 116.799.503 KINGSHIB |
| 1280 |  CropperFinance CRP | US$0,2432 | 1,60% | -18,49% | US$6.841.253 | US$1.187.284 | 28.131.000 CRP |
| 1281 |  ZBG Token ZT | US$0,02582 | 2,05% | -10,86% | US$6.789.612 | US$188.665 | 262.958.277 ZT |
| 1282 |  BitcoinHD BHD | US$1,12 | 2,58% | -8,29% | US$6.813.883 | US$2.545.280 | 6.083.016 BHD |
| 1283 |  Rhythm RHYTHM | US$0,0006285 | 9,76% | -13,76% | US$6.786.188 | US$93.283,45 | 10.797.658.062 RHYTHM |
| 1284 |  MEET.ONE MEETONE | US$0,003432 | 28,11% | 191,49% | US$6.566.314 | US$10.018,97 | 1.913.271.866 MEETONE |
| 1285 |  Verso VSO | US$0,1466 | 18,01% | 16,14% | US$6.718.589 | US$242.622 | 45.824.242 VSO |
| 1286 |  Horizon Protocol HZN | US$0,1692 | 10,38% | -3,40% | US$6.766.143 | US$576.275 | 40.000.000 HZN |
| 1287 |  Airbloc ABL | US$0,02651 | 1,87% | 1,86% | US$6.691.083 | US$106.731 | 252.376.419 ABL |
| 1288 |  Odyssey OCN | US$0,0008326 | 5,52% | 1,28% | US$6.660.570 | US$236.412 | 8.000.000.000 OCN |
| 1289 |  Vabble VAB | US$0,02896 | 33,60% | 26,65% | US$6.672.865 | US$1.723.403 | 230.404.377 VAB |
| 1290 |  Mobilian Coin MBN | US$0,04680 | 7,54% | 11,19% | US$6.621.373 | US$752.656 | 141.494.300 MBN |
| 1291 |  Kira Network KEX | US$0,5355 | 9,26% | -4,80% | US$6.710.709 | US$635.479 | 12.532.083 KEX |
| 1292 |  Phantasma Energy KCAL | US$0,1019 | 7,33% | -25,29% | US$6.501.187 | US$105.914 | 63.776.945 KCAL |
| 1293 |  AXPR AXPR | US$0,02321 | 13,66% | 1,56% | US$6.490.013 | US$205.331 | 279.674.001 AXPR |
| 1294 |  Tarot TAROT | US$0,4258 | 21,13% | -45,16% | US$6.443.058 | US$91.215,31 | 15.130.214 TAROT |
| 1295 |  Etho Protocol ETHO | US$0,1129 | 10,78% | -15,49% | US$6.454.230 | US$437.201 | 57.163.960 ETHO |
| 1296 |  SuperLauncher LAUNCH | US$1,48 | 35,46% | 44,47% | US$6.386.381 | US$455.912 | 4.306.067 LAUNCH |
| 1297 |  VIBE VIBE | US$0,02462 | -6,44% | -34,82% | US$6.403.476 | US$21.869,12 | 260.136.427 VIBE |
| 1298 |  MediShares MDS | US$0,004894 | 3,47% | -1,51% | US$6.411.714 | US$140.600 | 1.310.099.624 MDS |
| 1299 |  MoonSwap MOON | US$0,2188 | 8,20% | -16,22% | US$6.382.434 | US$190.933 | 29.170.522 MOON |
| 1300 |  SmartCash SMART | US$0,004502 | 4,11% | -8,76% | US$6.364.868 | US$517.100 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 26 dari total 152 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.