Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moniwar MOWA | US$1,03 | 35,68% | 207,21% | US$11.105.099 | US$10.234.873 | 10.810.810 MOWA |
| 1102 |  EUNO EUNO | US$0,001744 | 53,21% | -9,50% | US$11.120.937 | US$594,66 | 6.375.318.266 EUNO |
| 1103 |  Einsteinium EMC2 | US$0,05001 | 8,45% | -0,22% | US$11.108.221 | US$43.305,32 | 222.140.902 EMC2 |
| 1104 |  Autonio NIOX | US$0,1170 | 0,55% | 21,65% | US$11.045.968 | US$328.336 | 94.440.196 NIOX |
| 1105 |  CONUN CON | US$0,003763 | 8,09% | 5,28% | US$10.901.680 | US$1.338.632 | 2.897.405.859 CON |
| 1106 |  Fenerbahçe Token FB | US$5,02 | 1,02% | -3,09% | US$10.937.656 | US$9.209.604 | 2.180.000 FB |
| 1107 |  Fear FEAR | US$1,64 | 15,62% | 2,19% | US$10.736.085 | US$7.383.704 | 6.532.157 FEAR |
| 1108 |  Earneo RNO | US$0,04264 | -7,52% | -10,70% | US$10.853.801 | US$19.573,39 | 254.552.776 RNO |
| 1109 |  PLATINCOIN PLC | US$2,17 | -1,16% | 7,85% | US$10.832.278 | US$148.970 | 5.001.073 PLC |
| 1110 |  Mobius MOBI | US$0,01959 | 1,68% | -12,45% | US$10.745.221 | US$54.479,20 | 548.533.611 MOBI |
| 1111 |  Blocery BLY | US$0,03734 | 5,25% | -7,25% | US$10.771.807 | US$1.348.794 | 288.472.220 BLY |
| 1112 |  TOP TOP | US$0,001935 | 0,27% | -4,27% | US$10.665.272 | US$242.467 | 5.512.414.943 TOP |
| 1113 |  High Performance Blockchain HPB | US$0,1462 | 7,57% | -1,90% | US$10.679.446 | US$597.029 | 73.069.950 HPB |
| 1114 |  Formation Fi FORM | US$0,1334 | 0,80% | -17,74% | US$10.638.288 | US$1.052.072 | 79.753.015 FORM |
| 1115 |  Levolution LEVL | US$0,08544 | -1,75% | -3,95% | US$10.715.802 | US$57.619,46 | 125.419.810 LEVL |
| 1116 |  EasyFi EZ | US$4,28 | 14,33% | -5,04% | US$10.796.224 | US$1.300.858 | 2.524.834 EZ |
| 1117 |  Empty Set Dollar ESD | US$0,02363 | -0,35% | -7,70% | US$10.539.480 | US$28.849,92 | 446.012.145 ESD |
| 1118 |  Polis POLIS | US$1,08 | 2,41% | 179,85% | US$10.648.892 | US$713.245 | 9.831.891 POLIS |
| 1119 |  Anchor ANCT | US$0,8198 | 4,62% | 1,70% | US$10.519.783 | US$8.754,10 | 12.832.134 ANCT |
| 1120 |  Lith Token LITH | US$0,001900 | 15,47% | 10,84% | US$10.450.843 | US$112.584 | 5.500.000.000 LITH |
| 1121 |  Paribus PBX | US$0,02070 | 0,32% | -9,44% | US$10.484.076 | US$5.201.177 | 506.393.024 PBX |
| 1122 |  Gulden NLG | US$0,01878 | -5,48% | -10,42% | US$10.437.985 | US$72.992,16 | 555.682.288 NLG |
| 1123 |  Crowny CRWNY | US$0,03505 | 3,59% | 41,56% | US$10.431.475 | US$293.730 | 297.647.247 CRWNY |
| 1124 |  KickToken KICK | US$0,007396 | -6,50% | -14,65% | US$10.635.989 | US$1.400.973 | 1.438.165.777 KICK |
| 1125 |  Birake BIR | US$0,1134 | 4,82% | 102,84% | US$10.394.934 | US$17.399,42 | 91.678.787 BIR |
| 1126 |  Hord HORD | US$0,1649 | 3,67% | -15,25% | US$10.336.719 | US$471.497 | 62.695.687 HORD |
| 1127 |  StakeCubeCoin SCC | US$1,17 | 2,72% | -8,14% | US$10.330.196 | US$17.189,60 | 8.821.440 SCC |
| 1128 |  Wownero WOW | US$0,1977 | -3,54% | -2,01% | US$10.289.951 | US$22.503,26 | 52.049.447 WOW |
| 1129 |  Ripio Credit Network RCN | US$0,02019 | 1,13% | -10,04% | US$10.264.289 | US$56.244,64 | 508.404.746 RCN |
| 1130 |  Idle IDLE | US$3,76 | -5,55% | -9,39% | US$10.247.026 | US$274.449 | 2.727.832 IDLE |
| 1131 |  NewYorkCoin NYC | US$0,00007272 | -14,36% | -18,67% | US$10.454.452 | US$20.763,29 | 143.761.098.438 NYC |
| 1132 |  PieDAO DOUGH v2 DOUGH | US$0,6903 | 2,57% | -17,33% | US$10.204.650 | US$237.917 | 14.782.646 DOUGH |
| 1133 |  CryptoZoon ZOON | US$0,01296 | 3,31% | 2,67% | US$10.167.033 | US$13.125.661 | 784.594.861 ZOON |
| 1134 |  ASPO World ASPO | US$0,9789 | 12,21% | 0,00% | US$10.214.868 | US$3.081.423 | 10.434.930 ASPO |
| 1135 |  Bithao BHAO | US$0,1872 | 0,08% | 0,20% | US$10.137.534 | - | 54.162.201 BHAO |
| 1136 |  CyberVein CVT | US$0,009450 | 2,96% | -7,69% | US$10.020.695 | US$108.494 | 1.060.404.496 CVT |
| 1137 |  Cloudbric CLBK | US$0,01640 | -12,36% | -22,58% | US$10.047.770 | US$681.012 | 612.671.517 CLBK |
| 1138 |  Safex Token SFT | US$0,005321 | 55,75% | 38,05% | US$10.035.911 | US$5.791,94 | 1.885.974.016 SFT |
| 1139 |  Tokoin TOKO | US$0,05437 | 0,91% | 41,01% | US$9.713.290 | US$1.584.709 | 178.664.008 TOKO |
| 1140 |  All Sports SOC | US$0,006664 | 9,87% | -12,14% | US$9.996.166 | US$670.343 | 1.500.000.000 SOC |
| 1141 |  DinoSwap DINO | US$0,1633 | 3,02% | -21,80% | US$9.784.200 | US$596.445 | 59.921.912 DINO |
| 1142 |  Dynamic DYN | US$0,6413 | 10,34% | 24,93% | US$9.864.421 | US$547,08 | 15.380.761 DYN |
| 1143 |  HTMLCOIN HTML | US$0,0001856 | 2,79% | 9,87% | US$9.847.692 | US$50.852,68 | 53.067.332.240 HTML |
| 1144 |  MahaDAO MAHA | US$3,98 | 18,02% | -8,66% | US$9.809.101 | US$924.784 | 2.461.704 MAHA |
| 1145 |  Viberate VIB | US$0,04989 | 3,16% | -4,10% | US$9.820.114 | US$1.264.446 | 196.825.000 VIB |
| 1146 |  Impossible Finance IF | US$1,62 | 22,36% | -23,51% | US$9.711.342 | US$237.813 | 6.000.661 IF |
| 1147 |  Advanced Technology Coin ARC | US$0,3262 | 1,59% | -9,50% | US$9.732.297 | US$0,01000 | 29.835.562 ARC |
| 1148 |  Caspian CSP | US$0,02155 | 4,55% | -28,97% | US$9.675.797 | US$13.888,61 | 449.036.296 CSP |
| 1149 |  AAX Token AAB | US$1,28 | 7,21% | 4,49% | US$9.626.212 | US$964.999 | 7.500.005 AAB |
| 1150 |  ALLY ALY | US$0,004166 | 3,00% | -15,09% | US$9.582.909 | US$32.237,49 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 23 dari total 152 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.