Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mirrored Netflix mNFLX | US$681,51 | -1,97% | -0,83% | US$17.815.921 | US$164.596 | 26.142 mNFLX |
| 952 |  FREE Coin FREE | US$0,000001795 | 7,22% | -13,72% | US$17.840.132 | US$334.702 | 9.938.989.997.635 FREE |
| 953 |  Blank Wallet BLANK | US$0,9082 | 23,00% | -14,89% | US$17.614.821 | US$274.886 | 19.394.814 BLANK |
| 954 |  FIBOS FO | US$0,01646 | -1,12% | -5,10% | US$17.641.838 | US$624.262 | 1.071.593.128 FO |
| 955 |  Venus LINK vLINK | US$0,5718 | 6,87% | -17,51% | US$17.671.986 | - | 30.907.312 vLINK |
| 956 |  BSC Station BSCS | US$0,4744 | 20,46% | 24,44% | US$17.505.632 | US$3.485.892 | 36.903.908 BSCS |
| 957 |  ProBit Token PROB | US$0,4176 | 3,32% | -7,56% | US$17.538.062 | US$48.197,51 | 42.000.000 PROB |
| 958 |  CyberFi Token CFi | US$9,51 | 6,58% | -8,41% | US$17.671.235 | US$154.376 | 1.857.958 CFi |
| 959 |  dHedge DAO DHT | US$0,8761 | 3,10% | -6,50% | US$17.473.463 | US$550.890 | 19.944.909 DHT |
| 960 |  TOWER TOWER | US$0,07376 | 18,67% | 17,46% | US$17.527.588 | US$1.912.711 | 237.619.987 TOWER |
| 961 |  Bitcoin 2 BTC2 | US$0,9652 | -0,81% | -29,58% | US$17.328.913 | US$288,54 | 17.954.211 BTC2 |
| 962 |  Refinable FINE | US$0,4202 | 26,05% | 5,71% | US$17.254.656 | US$1.897.419 | 41.059.833 FINE |
| 963 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,02% | -0,18% | US$17.217.043 | - | 2.204.232 mVIXY |
| 964 |  Cryptocean CRON | US$2,10 | 2,15% | -3,17% | US$17.199.756 | US$302.233 | 8.199.052 CRON |
| 965 |  ReapChain REAP | US$0,2432 | -1,25% | 19,21% | US$17.146.077 | US$1.139.963 | 70.500.000 REAP |
| 966 |  Infinity PAD IPAD | US$0,03148 | 12,15% | 0,63% | US$16.997.944 | US$338.350 | 540.000.000 IPAD |
| 967 |  Pallapay PALLA | US$0,05770 | 4,93% | -5,30% | US$17.027.175 | US$649.340 | 295.109.186 PALLA |
| 968 |  DAFI Protocol DAFI | US$0,04836 | 1,26% | -17,75% | US$16.880.995 | US$735.008 | 349.092.548 DAFI |
| 969 |  Stafi FIS | US$1,51 | 2,84% | -11,73% | US$16.918.422 | US$10.218.510 | 11.217.512 FIS |
| 970 |  Factom FCT | US$1,67 | 12,35% | 2,58% | US$16.896.140 | US$4.545,65 | 10.124.821 FCT |
| 971 |  ARMOR ARMOR | US$0,1333 | 14,18% | -17,84% | US$16.783.817 | US$469.657 | 125.954.745 ARMOR |
| 972 |  UniLayer LAYER | US$0,6602 | 11,55% | -9,41% | US$16.563.882 | US$3.049.059 | 25.090.721 LAYER |
| 973 |  Smart MFG MFG | US$0,05387 | 12,65% | -20,49% | US$16.711.403 | US$327.444 | 310.216.351 MFG |
| 974 |  InsurAce INSUR | US$1,47 | 1,85% | -12,71% | US$16.506.974 | US$694.219 | 11.266.626 INSUR |
| 975 |  Modefi MOD | US$1,18 | 10,00% | -12,49% | US$16.561.159 | US$480.134 | 14.037.696 MOD |
| 976 |  My Master War MAT | US$2,83 | 20,16% | 21,37% | US$16.602.645 | US$1.629.181 | 5.875.000 MAT |
| 977 |  EpiK Protocol EPK | US$0,3744 | -0,02% | 13,44% | US$16.545.853 | US$1.203.852 | 44.196.429 EPK |
| 978 |  LuaSwap LUA | US$0,1313 | 10,02% | 17,91% | US$16.490.084 | US$433.869 | 125.579.949 LUA |
| 979 |  FLETA FLETA | US$0,01470 | 3,26% | 9,12% | US$16.379.998 | US$1.297.914 | 1.114.153.260 FLETA |
| 980 |  Finxflo FXF | US$0,2290 | 9,65% | -7,29% | US$16.446.651 | US$592.304 | 71.808.093 FXF |
| 981 |  Bao Finance BAO | US$0,0004814 | 9,91% | 49,90% | US$16.399.205 | US$3.008.737 | 34.066.471.176 BAO |
| 982 |  Swop SWOP | US$10,30 | 2,69% | -1,42% | US$16.611.972 | US$57.496,39 | 1.612.697 SWOP |
| 983 |  Mirrored United States Oil Fund mUSO | US$56,71 | 0,02% | -2,56% | US$16.289.732 | - | 287.235 mUSO |
| 984 |  Nxt NXT | US$0,01606 | -2,11% | -14,84% | US$16.043.944 | US$356.412 | 998.999.942 NXT |
| 985 |  Lambda LAMB | US$0,01123 | 0,14% | -12,83% | US$16.250.593 | US$2.368.376 | 1.446.763.855 LAMB |
| 986 |  Etherisc DIP Token DIP | US$0,08457 | 0,13% | -11,96% | US$16.225.942 | US$182.039 | 191.854.114 DIP |
| 987 |  e-Money NGM | US$0,8192 | -0,94% | 5,09% | US$16.186.827 | US$287.309 | 19.760.286 NGM |
| 988 |  DECOIN DTEP | US$0,2884 | 5,76% | 2,06% | US$16.112.036 | US$71.986,61 | 55.871.516 DTEP |
| 989 |  Safe Haven SHA | US$0,005357 | 5,35% | -19,61% | US$16.100.922 | US$719.190 | 3.005.855.396 SHA |
| 990 |  FantomStarter FS | US$0,1547 | 30,98% | 5,28% | US$16.008.363 | - | 103.506.349 FS |
| 991 |  Unido EP UDO | US$0,3383 | 10,34% | -32,89% | US$15.948.502 | US$1.549.712 | 47.144.968 UDO |
| 992 |  Oddz ODDZ | US$0,4358 | 1,05% | -18,63% | US$15.832.798 | US$562.472 | 36.334.284 ODDZ |
| 993 |  Bone ShibaSwap BONE | US$2,27 | 9,22% | -10,83% | US$15.814.864 | US$4.186.047 | 6.975.300 BONE |
| 994 |  ROOBEE ROOBEE | US$0,006202 | -5,36% | -8,95% | US$15.814.549 | US$1.225.853 | 2.549.952.518 ROOBEE |
| 995 |  BIDR BIDR | US$0,00006985 | 0,54% | -0,15% | US$15.765.960 | US$28.698.293 | 225.715.436.474 BIDR |
| 996 |  Sylo SYLO | US$0,006464 | 7,79% | -2,31% | US$15.716.970 | US$703.140 | 2.431.617.492 SYLO |
| 997 |  Enecuum ENQ | US$0,07966 | 1,89% | -18,45% | US$15.738.040 | US$305.664 | 197.567.227 ENQ |
| 998 |  Dotmoovs MOOV | US$0,03154 | 1,86% | -0,36% | US$15.646.161 | US$1.516.063 | 496.000.000 MOOV |
| 999 |  Nafter NAFT | US$0,03175 | 8,95% | 0,63% | US$15.875.029 | US$1.554.510 | 500.000.000 NAFT |
| 1000 |  Waves Enterprise WEST | US$0,3712 | 0,72% | -13,30% | US$15.576.645 | US$362.624 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 20 dari total 152 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.