Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oraichain Token ORAI | US$14,14 | 14,87% | 7,39% | US$28.913.599 | US$934.919 | 2.044.424 ORAI |
| 802 |  Aidos Kuneen ADK | US$1,15 | 66,56% | 47,00% | US$28.717.641 | US$371.949 | 25.000.000 ADK |
| 803 |  USDK USDK | US$1,00 | -0,05% | 0,06% | US$28.672.447 | US$196.386.569 | 28.600.072 USDK |
| 804 |  Ternoa CAPS | US$0,09031 | 2,92% | -1,79% | US$28.288.118 | US$1.089.807 | 313.241.006 CAPS |
| 805 |  Peony PNY | US$0,5031 | 2,70% | -5,28% | US$28.360.018 | US$103.744 | 56.374.091 PNY |
| 806 |  Lossless LSS | US$1,27 | 4,84% | -10,29% | US$28.520.292 | US$2.683.453 | 22.373.970 LSS |
| 807 |  Epic Cash EPIC | US$2,13 | 17,17% | -18,97% | US$28.230.329 | US$47.591,66 | 13.225.536 EPIC |
| 808 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7122 | 11,29% | -8,23% | US$28.418.200 | US$9.074.612 | 39.900.000 DREP |
| 809 |  Bankera BNK | US$0,001129 | 9,65% | -16,01% | US$28.121.993 | US$535,76 | 24.898.912.108 BNK |
| 810 |  Kryptomon KMON | US$0,1638 | 9,03% | 32,33% | US$27.667.342 | US$5.399.730 | 168.919.940 KMON |
| 811 |  BTSE BTSE | US$6,45 | 0,69% | 1,60% | US$28.075.061 | US$1.225.558 | 4.354.711 BTSE |
| 812 |  QASH QASH | US$0,08003 | 5,96% | -1,95% | US$28.010.516 | US$506.280 | 350.000.000 QASH |
| 813 |  Solrise Finance SLRS | US$0,5759 | -0,39% | -14,79% | US$27.791.877 | US$330.963 | 48.257.760 SLRS |
| 814 |  Xaya CHI | US$0,5764 | 0,37% | -12,22% | US$27.936.052 | US$289.339 | 48.462.895 CHI |
| 815 |  UniLend UFT | US$0,8974 | 1,04% | -3,50% | US$27.867.905 | US$2.242.382 | 31.052.564 UFT |
| 816 |  Jigstack STAK | US$0,01353 | 10,26% | 6,81% | US$27.621.691 | US$408.545 | 2.042.241.424 STAK |
| 817 |  Permission Coin ASK | US$0,001893 | -0,65% | -5,85% | US$27.764.392 | US$297.662 | 14.668.563.567 ASK |
| 818 |  HyperCash HC | US$0,6059 | 5,15% | -5,31% | US$27.308.199 | US$4.581.183 | 45.071.909 HC |
| 819 |  Banano BAN | US$0,02033 | 1,78% | -13,30% | US$27.119.745 | US$499.424 | 1.333.964.370 BAN |
| 820 |  Galatasaray Fan Token GAL | US$7,73 | -0,72% | 8,47% | US$27.127.144 | US$9.799.905 | 3.507.572 GAL |
| 821 |  Mint Club MINT | US$0,00002951 | 14,37% | -21,73% | US$27.349.947 | US$44.848.170 | 926.773.648.805 MINT |
| 822 |  Student Coin STC | US$0,005063 | 22,18% | -8,89% | US$26.947.060 | US$1.645.110 | 5.322.747.502 STC |
| 823 |  Fuse Network FUSE | US$0,4918 | 4,24% | 57,26% | US$27.071.357 | US$1.381.481 | 55.045.523 FUSE |
| 824 |  LBRY Credits LBC | US$0,05094 | 2,01% | -14,78% | US$26.541.386 | US$258.542 | 521.054.807 LBC |
| 825 |  Soda Coin SOC | US$0,01521 | 12,12% | 0,61% | US$26.817.540 | US$6.596.540 | 1.763.526.984 SOC |
| 826 |  XMON XMON | US$17.681,69 | 26,79% | 7,31% | US$26.432.677 | US$1.199.034 | 1.495 XMON |
| 827 |  Swash SWASH | US$0,3302 | 8,49% | -21,17% | US$26.418.667 | US$3.075.651 | 79.997.933 SWASH |
| 828 |  Stakenet XSN | US$0,2151 | 5,67% | -3,97% | US$26.235.180 | US$106.587 | 121.975.429 XSN |
| 829 |  Spartan Protocol SPARTA | US$0,3054 | 18,17% | -13,27% | US$26.167.547 | US$1.070.656 | 85.674.313 SPARTA |
| 830 |  Callisto Network CLO | US$0,01023 | 0,21% | -8,31% | US$26.335.776 | US$79.650,55 | 2.575.109.612 CLO |
| 831 |  Trias Token (new) TRIAS | US$16,30 | 11,59% | -19,11% | US$26.075.907 | US$16.912.515 | 1.600.000 TRIAS |
| 832 |  SafeCoin SAFE | US$0,9327 | 2,52% | -10,56% | US$25.868.696 | US$10.395,32 | 27.735.063 SAFE |
| 833 |  TokenClub TCT | US$0,03147 | 5,79% | -10,44% | US$25.740.527 | US$2.924.207 | 817.902.279 TCT |
| 834 |  Dexlab DXL | US$0,4873 | -0,91% | -19,29% | US$25.595.622 | US$532.693 | 52.526.786 DXL |
| 835 |  Phoenix Global (new) PHB | US$0,6911 | 6,88% | -10,53% | US$25.666.612 | US$1.509.469 | 37.136.775 PHB |
| 836 |  StableXSwap STAX | US$1,85 | 8,63% | -11,30% | US$25.253.762 | US$855,98 | 13.646.645 STAX |
| 837 |  Seascape Crowns CWS | US$11,00 | 8,41% | -21,17% | US$25.030.559 | US$2.347.866 | 2.276.219 CWS |
| 838 |  BUX Token BUX | US$0,4352 | 0,79% | -9,27% | US$25.202.985 | US$813.114 | 57.904.773 BUX |
| 839 |  NEST Protocol NEST | US$0,01261 | -6,28% | -10,88% | US$25.291.043 | US$6.326.910 | 2.005.474.261 NEST |
| 840 |  BABB BAX | US$0,0005143 | -0,64% | -10,10% | US$25.632.887 | US$529.885 | 49.837.500.000 BAX |
| 841 |  Nebulas NAS | US$0,4133 | 8,31% | -19,40% | US$24.964.947 | US$2.534.804 | 60.403.139 NAS |
| 842 |  WELL WELL | US$0,1823 | -4,83% | -6,08% | US$24.987.769 | US$43.448,90 | 137.080.000 WELL |
| 843 |  Degenerator Meme MEME | US$896,96 | 62,65% | 109,35% | US$25.114.969 | US$17.182.710 | 28.000 MEME |
| 844 |  LABS Group LABS | US$0,01196 | 10,41% | -12,68% | US$24.919.162 | US$582.444 | 2.082.776.594 LABS |
| 845 |  Mysterium MYST | US$1,24 | 14,20% | -6,79% | US$24.743.614 | US$296.711 | 20.033.628 MYST |
| 846 |  JulSwap JULD | US$0,04334 | 18,30% | -17,51% | US$24.400.884 | US$4.001.464 | 563.060.889 JULD |
| 847 |  Crypterium CRPT | US$0,2992 | 12,42% | -21,03% | US$24.452.730 | US$3.869.402 | 81.735.067 CRPT |
| 848 |  SolFarm TULIP | US$29,99 | 6,63% | -7,74% | US$24.448.924 | US$3.215.482 | 815.206 TULIP |
| 849 |  WOM Protocol WOM | US$0,2355 | 2,27% | -7,06% | US$24.307.667 | US$1.478.947 | 103.207.450 WOM |
| 850 |  Morpheus Labs MITX | US$0,05332 | 7,82% | -14,73% | US$24.313.842 | US$519.849 | 455.999.999 MITX |
Tabel di atas menampilkan halaman 17 dari total 152 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.