Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Robonomics.network XRT | US$19,38 | 8,57% | -18,11% | US$20.503.768 | US$1.045.405 | 1.058.093 XRT |
| 902 |  SIX SIX | US$0,07608 | 1,96% | 6,99% | US$20.828.870 | US$2.054.444 | 273.776.596 SIX |
| 903 |  Govi GOVI | US$2,11 | 3,13% | -11,21% | US$20.481.006 | US$847.317 | 9.690.984 GOVI |
| 904 |  Lithium LITH | US$0,02871 | 9,78% | 2,59% | US$20.388.654 | US$5.072.908 | 710.154.746 LITH |
| 905 |  Rainbow Token RAINBOW | US$0,00000002327 | 5,22% | -14,48% | US$20.020.220 | US$2.398.680 | 860.397.837.230.263 RAINBOW |
| 906 |  Bondly BONDLY | US$0,1951 | 25,74% | 93,52% | US$20.281.080 | US$14.675.692 | 103.978.855 BONDLY |
| 907 |  Gather GTH | US$0,2024 | 3,13% | 6,29% | US$20.389.031 | US$1.547.961 | 100.724.607 GTH |
| 908 |  Mirrored iShares Gold Trust mIAU | US$17,98 | 0,02% | -0,18% | US$20.206.642 | - | 1.123.878 mIAU |
| 909 |  UniCrypt UNCX | US$716,33 | 10,55% | -2,22% | US$20.168.655 | US$1.766.791 | 28.156 UNCX |
| 910 |  Sonar PING | US$0,007405 | 9,95% | -10,58% | US$20.018.240 | US$374.350 | 2.703.464.935 PING |
| 911 |  Aventus AVT | US$3,17 | -8,22% | 3,62% | US$18.996.389 | US$200.406 | 6.000.000 AVT |
| 912 |  DeGate DG | US$0,2522 | -1,42% | 8,47% | US$20.001.299 | US$508.127 | 79.322.048 DG |
| 913 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,30 | 10,05% | -9,51% | US$19.976.852 | US$281,05 | 3.772.661 USDX |
| 914 |  Matrix AI Network MAN | US$0,09174 | 6,19% | -11,47% | US$19.660.321 | US$1.665.077 | 214.302.042 MAN |
| 915 |  Cirus Foundation CIRUS | US$0,5843 | 8,16% | -11,62% | US$19.779.455 | US$1.900.913 | 33.854.213 CIRUS |
| 916 |  Mirrored Amazon mAMZN | US$3.752,34 | 1,82% | 3,37% | US$19.841.535 | US$62.954,75 | 5.288 mAMZN |
| 917 |  ETHPad ETHPAD | US$0,1022 | -5,97% | -12,64% | US$20.387.927 | US$1.491.892 | 199.427.405 ETHPAD |
| 918 |  Ambrosus AMB | US$0,03694 | 4,76% | -11,44% | US$19.810.168 | US$392.829 | 536.234.770 AMB |
| 919 |  Venus SXP vSXP | US$0,05000 | 8,06% | 3,58% | US$19.833.740 | - | 396.674.884 vSXP |
| 920 |  Arcblock ABT | US$0,2000 | 11,21% | 6,20% | US$19.710.318 | US$9.628.299 | 98.554.305 ABT |
| 921 |  LaunchZone LZ | US$7,80 | 13,72% | 16,64% | US$19.681.107 | US$506.418 | 2.521.734 LZ |
| 922 |  Cashaa CAS | US$0,02397 | 9,23% | -24,97% | US$19.639.982 | US$282.899 | 819.508.698 CAS |
| 923 |  Mirrored iShares Silver Trust mSLV | US$23,84 | 0,02% | 0,31% | US$19.623.738 | - | 823.307 mSLV |
| 924 |  Pacoca PACOCA | US$0,2515 | 10,60% | -4,17% | US$19.313.132 | US$1.559.341 | 76.793.274 PACOCA |
| 925 |  Project Pai PAI | US$0,01219 | 2,88% | -15,79% | US$19.287.703 | US$348.282 | 1.582.038.699 PAI |
| 926 |  Tranche Finance SLICE | US$0,9601 | 0,55% | -20,50% | US$19.201.033 | US$104.742 | 20.000.000 SLICE |
| 927 |  Gate GATE | US$0,03571 | -7,45% | -0,36% | US$19.166.704 | US$5.393,95 | 536.750.442 GATE |
| 928 |  Geeq GEEQ | US$1,89 | 8,65% | 26,78% | US$19.385.315 | US$412.706 | 10.247.222 GEEQ |
| 929 |  AppCoins APPC | US$0,07844 | 2,09% | -6,81% | US$19.172.180 | US$297.047 | 244.428.407 APPC |
| 930 |  Bird.Money BIRD | US$204,04 | 10,12% | -18,64% | US$19.271.402 | US$534.058 | 94.451 BIRD |
| 931 |  Polker PKR | US$0,3281 | 15,94% | -23,91% | US$18.990.192 | US$5.226.481 | 57.887.668 PKR |
| 932 |  Wabi WABI | US$0,1879 | 3,84% | -8,57% | US$18.794.303 | US$2.777.186 | 99.999.999 WABI |
| 933 |  Konomi Network KONO | US$0,6401 | 14,13% | -13,72% | US$18.944.510 | US$1.809.551 | 29.598.217 KONO |
| 934 |  dForce DF | US$0,1639 | 5,68% | -10,56% | US$18.816.578 | US$3.026.223 | 114.772.957 DF |
| 935 |  Rocket Vault-RocketX RVF | US$0,2939 | 25,76% | -21,42% | US$18.990.970 | US$1.123.476 | 64.625.493 RVF |
| 936 |  Signum SIGNA | US$0,008840 | 4,12% | -1,43% | US$18.836.081 | US$12.828,97 | 2.130.801.392 SIGNA |
| 937 |  OAX OAX | US$0,2436 | 4,67% | -18,67% | US$18.764.385 | US$249.923 | 77.045.251 OAX |
| 938 |  RioDeFi RFUEL | US$0,06409 | 4,00% | -20,80% | US$18.651.533 | US$12.912.596 | 291.000.838 RFUEL |
| 939 |  Particl PART | US$1,59 | -1,76% | -5,20% | US$18.651.787 | US$3.388,52 | 11.703.214 PART |
| 940 |  Meter Governance MTRG | US$7,95 | 13,10% | -5,57% | US$18.430.302 | US$1.304.997 | 2.318.338 MTRG |
| 941 |  Deri Protocol DERI | US$0,3854 | 8,95% | -30,28% | US$18.361.069 | US$3.611.432 | 47.638.409 DERI |
| 942 |  Unicly CryptoPunks Collection UPUNK | US$0,07407 | -0,31% | -13,09% | US$18.516.809 | US$1.739,14 | 250.000.000 UPUNK |
| 943 |  Ignis IGNIS | US$0,02439 | 0,91% | -4,51% | US$18.564.897 | US$359.477 | 761.143.950 IGNIS |
| 944 |  AntiMatter MATTER | US$0,5946 | 1,54% | -12,19% | US$18.499.782 | US$374.139 | 31.112.445 MATTER |
| 945 |  Minter Network BIP | US$0,003812 | 5,73% | -10,17% | US$18.470.167 | US$19.713,88 | 4.845.464.183 BIP |
| 946 |  IQeon IQN | US$3,28 | 2,11% | 5,29% | US$18.036.299 | US$1.167.908 | 5.491.860 IQN |
| 947 |  Venus LTC vLTC | US$4,39 | 6,92% | -13,52% | US$18.204.173 | - | 4.142.378 vLTC |
| 948 |  Pickle Finance PICKLE | US$9,95 | 4,09% | -11,94% | US$18.100.707 | US$3.003.139 | 1.819.055 PICKLE |
| 949 |  ICHI ICHI | US$4,76 | 6,13% | -9,27% | US$18.010.659 | US$184.487 | 3.781.418 ICHI |
| 950 |  88mph MPH | US$46,40 | -0,62% | -36,19% | US$17.993.905 | US$372.435 | 387.832 MPH |
Tabel di atas menampilkan halaman 19 dari total 152 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.