Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Grin GRIN | US$0,3797 | 0,96% | -8,14% | US$33.952.892 | US$3.490.414 | 89.426.820 GRIN |
| 752 |  Cream Finance CREAM | US$56,44 | 66,44% | -33,67% | US$34.786.874 | US$75.706.911 | 616.378 CREAM |
| 753 |  TE-FOOD TONE | US$0,05897 | 12,34% | -6,13% | US$33.535.176 | US$664.528 | 568.723.686 TONE |
| 754 |  SafeMoon Inu SMI | US$0,00003321 | 13,55% | 2,58% | US$33.211.699 | US$438.517 | 1.000.000.000.000 SMI |
| 755 |  Skey Network SKEY | US$0,1792 | 0,18% | 2,76% | US$32.551.684 | US$1.683.517 | 181.631.354 SKEY |
| 756 |  CoinLoan CLT | US$16,98 | 2,65% | -11,72% | US$33.114.432 | US$230.775 | 1.950.000 CLT |
| 757 |  Opacity OPCT | US$0,4096 | -1,45% | 27,19% | US$32.953.816 | US$1.582.332 | 80.456.100 OPCT |
| 758 |  SENSO SENSO | US$2,64 | 14,64% | 45,34% | US$32.324.596 | US$4.055.365 | 12.241.344 SENSO |
| 759 |  Talken TALK | US$0,7986 | 0,14% | -2,50% | US$32.849.198 | US$1.841.202 | 41.133.343 TALK |
| 760 |  Xeno Token XNO | US$0,08857 | 10,68% | 11,35% | US$32.967.187 | US$17.425.147 | 372.210.897 XNO |
| 761 |  Blockchain Monster Hunt BCMC | US$2,42 | 13,35% | 14,48% | US$32.137.904 | US$1.891.390 | 13.300.000 BCMC |
| 762 |  Hermez Network HEZ | US$6,90 | 15,63% | 10,41% | US$32.409.054 | US$2.127.403 | 4.700.000 HEZ |
| 763 |  ASTA ASTA | US$0,01779 | 4,57% | -5,21% | US$32.008.187 | US$5.956.667 | 1.799.711.862 ASTA |
| 764 |  Vesper VSP | US$5,76 | 3,47% | -18,20% | US$31.196.035 | US$1.229.236 | 5.415.498 VSP |
| 765 |  Navcoin NAV | US$0,4446 | 16,15% | 2,83% | US$32.106.495 | US$1.727.558 | 72.220.676 NAV |
| 766 |  DxChain Token DX | US$0,0006431 | 6,49% | -3,42% | US$32.154.732 | US$34.715,02 | 50.000.000.000 DX |
| 767 |  Zano ZANO | US$2,94 | 1,69% | -10,60% | US$32.089.854 | US$151.068 | 10.910.563 ZANO |
| 768 |  HAPI HAPI | US$64,59 | 12,78% | -16,47% | US$31.734.104 | US$5.559.408 | 491.288 HAPI |
| 769 |  Venus USDT vUSDT | US$0,02134 | 0,11% | 0,35% | US$31.721.904 | - | 1.486.153.169 vUSDT |
| 770 |  Sentivate SNTVT | US$0,008803 | 6,29% | -21,09% | US$31.544.406 | US$298.870 | 3.583.525.479 SNTVT |
| 771 |  DXdao DXD | US$642,13 | 0,07% | -5,73% | US$31.669.885 | US$147.959 | 49.320 DXD |
| 772 |  suterusu SUTER | US$0,008149 | 3,86% | -2,14% | US$31.413.811 | US$927.988 | 3.855.040.000 SUTER |
| 773 |  GET Protocol GET | US$2,75 | 10,34% | -4,75% | US$31.299.885 | US$169.164 | 11.388.258 GET |
| 774 |  1irstcoin FST | US$0,7951 | 5,91% | -7,02% | US$31.355.911 | US$46.852,39 | 39.435.250 FST |
| 775 |  Eden EDEN | US$2,35 | 7,84% | -24,07% | US$31.150.441 | US$5.334.581 | 13.232.627 EDEN |
| 776 |  Convergence CONV | US$0,03063 | 8,37% | -3,72% | US$31.297.296 | US$2.753.111 | 1.021.887.178 CONV |
| 777 |  Santiment Network Token SAN | US$0,4925 | 17,91% | -12,98% | US$31.170.264 | US$24.396,41 | 63.293.579 SAN |
| 778 |  Locus Chain LOCUS | US$0,03587 | 2,30% | 15,86% | US$31.556.598 | US$225.418 | 879.808.261 LOCUS |
| 779 |  BitKan KAN | US$0,003257 | 2,27% | -10,33% | US$31.044.823 | US$526.321 | 9.530.419.734 KAN |
| 780 |  Pawthereum PAWTH | US$0,04448 | -8,84% | -40,60% | US$30.750.353 | US$2.247.166 | 691.298.613 PAWTH |
| 781 |  Validity VAL | US$6,94 | 5,99% | -11,69% | US$30.822.777 | US$2.466.846 | 4.443.149 VAL |
| 782 |  Cardstack CARD | US$0,01305 | 6,33% | -18,12% | US$30.762.231 | US$206.315 | 2.357.982.917 CARD |
| 783 |  Niftyx Protocol SHROOM | US$0,5963 | 11,58% | 18,96% | US$30.641.132 | US$301.507 | 51.386.058 SHROOM |
| 784 |  Thorstarter XRUNE | US$0,3821 | 0,72% | -7,50% | US$30.828.465 | US$11.739.260 | 80.689.454 XRUNE |
| 785 |  #MetaHash MHC | US$0,01049 | -2,34% | -7,08% | US$30.565.280 | US$998.050 | 2.913.242.775 MHC |
| 786 |  Ethereum Push Notification Service PUSH | US$2,29 | 7,50% | -11,82% | US$30.567.482 | US$1.276.769 | 13.320.065 PUSH |
| 787 |  Lamden TAU | US$0,2252 | 0,69% | -30,18% | US$32.028.245 | US$937.526 | 142.215.728 TAU |
| 788 |  Observer OBSR | US$0,007544 | -1,23% | -1,82% | US$30.594.453 | US$572.876 | 4.055.575.610 OBSR |
| 789 |  DIGG DIGG | US$60.285,39 | 10,25% | -13,12% | US$30.375.161 | US$516.282 | 504 DIGG |
| 790 |  Monsta Infinite MONI | US$2,03 | -1,70% | 5,25% | US$30.188.522 | US$19.292.828 | 14.888.312 MONI |
| 791 |  Electric Vehicle Zone EVZ | US$0,06818 | -23,19% | 48,34% | US$30.184.487 | US$41.886.819 | 442.733.056 EVZ |
| 792 |  Arianee ARIA20 | US$1,16 | 1,13% | -17,44% | US$30.006.274 | US$13.773,97 | 25.844.281 ARIA20 |
| 793 |  K21 K21 | US$2,26 | 25,30% | 5,90% | US$29.969.442 | US$1.712.928 | 13.236.031 K21 |
| 794 |  ELYSIA EL | US$0,009968 | 1,70% | 19,46% | US$30.097.351 | US$3.850.594 | 3.019.260.915 EL |
| 795 |  Only1 LIKE | US$0,4868 | -3,20% | -7,39% | US$29.769.011 | US$1.946.852 | 61.151.593 LIKE |
| 796 |  TEMCO TEMCO | US$0,007947 | 31,89% | 34,94% | US$31.576.231 | US$13.454.748 | 3.973.256.413 TEMCO |
| 797 |  Peercoin PPC | US$1,08 | 1,13% | -14,33% | US$29.385.687 | US$50.127,32 | 27.244.095 PPC |
| 798 |  MicroPets PETS | US$0,000005980 | 8,57% | -20,72% | US$29.941.216 | US$9.349.734 | 5.007.120.231.351 PETS |
| 799 |  Namecoin NMC | US$1,97 | -1,41% | -6,64% | US$29.032.137 | US$10.199,27 | 14.736.400 NMC |
| 800 |  Cindicator CND | US$0,01511 | 6,20% | -15,99% | US$30.224.867 | US$276.976 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 16 dari total 152 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.