Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Beyond Finance BYN | US$1,50 | 31,91% | 62,70% | US$13.126.770 | US$1.397.760 | 8.739.305 BYN |
| 1052 |  Cratos CRTS | US$0,002109 | 0,45% | 0,83% | US$13.005.619 | US$2.746.647 | 6.166.607.605 CRTS |
| 1053 |  Decentr DEC | US$0,1386 | 11,01% | -2,41% | US$12.923.784 | US$601.222 | 93.268.535 DEC |
| 1054 |  Olyseum OLY | US$0,01090 | -2,19% | -11,42% | US$12.942.440 | US$98.617,81 | 1.186.856.256 OLY |
| 1055 |  Moeda Loyalty Points MDA | US$0,6578 | 3,41% | 2,93% | US$12.910.991 | US$623.533 | 19.628.888 MDA |
| 1056 |  RING X PLATFORM RINGX | US$0,04297 | 0,17% | 15,34% | US$12.729.784 | US$1.498.312 | 296.242.785 RINGX |
| 1057 |  Public Mint MINT | US$0,2002 | -2,80% | -10,06% | US$12.795.526 | US$495.625 | 63.898.028 MINT |
| 1058 |  Float Protocol (Bank) BANK | US$101,59 | 2,05% | -32,07% | US$12.750.159 | US$561.161 | 125.502 BANK |
| 1059 |  Pawtocol UPI | US$0,04944 | 0,74% | 142,81% | US$12.750.672 | US$306.896 | 257.924.377 UPI |
| 1060 |  My DeFi Pet DPET | US$1,85 | 4,95% | -20,75% | US$12.757.569 | US$3.468.642 | 6.878.202 DPET |
| 1061 |  Sakura SKU | US$0,2405 | 0,31% | -12,30% | US$12.744.302 | US$588.151 | 53.000.000 SKU |
| 1062 |  Everex EVX | US$0,5533 | 2,87% | -13,14% | US$12.559.475 | US$291.376 | 22.700.000 EVX |
| 1063 |  TrustVerse TRV | US$0,02008 | 4,98% | 13,87% | US$12.585.257 | US$840.121 | 626.749.906 TRV |
| 1064 |  TrueChain TRUE | US$0,1574 | 3,36% | -1,19% | US$12.527.697 | US$1.577.052 | 79.575.543 TRUE |
| 1065 |  Plian PI | US$0,01448 | -0,68% | -21,68% | US$12.588.264 | US$145.959 | 869.476.513 PI |
| 1066 |  LOCGame LOCG | US$0,2653 | 10,32% | 3,24% | US$12.385.487 | US$1.133.757 | 46.691.715 LOCG |
| 1067 |  Anchor Neural World ANW | US$0,04563 | 7,70% | -11,29% | US$12.562.351 | US$12.252.878 | 275.297.977 ANW |
| 1068 |  Metrix Coin MRX | US$0,0007377 | 6,27% | 14,81% | US$12.325.440 | US$48.879,28 | 16.708.224.573 MRX |
| 1069 |  Nestree EGG | US$0,005455 | 1,25% | -1,07% | US$12.022.018 | US$550.781 | 2.203.880.474 EGG |
| 1070 |  Nord Finance NORD | US$4,38 | 11,76% | -21,88% | US$12.182.235 | US$1.003.782 | 2.778.652 NORD |
| 1071 |  Era Swap ES | US$0,01225 | 6,00% | -11,18% | US$12.219.121 | US$254.944 | 997.282.758 ES |
| 1072 |  Cobak Token CBK | US$4,37 | 2,40% | -1,44% | US$12.260.330 | US$15.626.564 | 2.808.660 CBK |
| 1073 |  Diamond DMD | US$3,36 | 4,28% | -11,28% | US$12.259.761 | US$47.049,23 | 3.644.599 DMD |
| 1074 |  apM Coin APM | US$0,03360 | -2,26% | 3,38% | US$12.160.021 | US$746.568 | 361.875.000 APM |
| 1075 |  STEM CELL COIN SCC | US$0,03894 | 3,64% | -9,54% | US$12.486.464 | US$7.944,61 | 320.658.118 SCC |
| 1076 |  Trabzonspor Fan Token TRA | US$5,16 | 2,05% | 14,16% | US$12.147.227 | US$3.063.270 | 2.356.284 TRA |
| 1077 |  Bitcoin Private BTCP | US$2,53 | -0,83% | -24,54% | US$12.107.713 | US$531,74 | 4.785.761 BTCP |
| 1078 |  RealFevr FEVR | US$0,007415 | 4,95% | -17,12% | US$12.088.525 | US$623.727 | 1.630.328.172 FEVR |
| 1079 |  Dogey-Inu DINU | US$0,00000002877 | 4,01% | 31,09% | US$11.910.278 | US$110.258 | 413.921.632.015.891 DINU |
| 1080 |  Signata SATA | US$0,4883 | 10,78% | 29,19% | US$11.880.138 | US$626.245 | 24.329.317 SATA |
| 1081 |  AS Roma Fan Token ASR | US$5,57 | 4,82% | -8,86% | US$11.889.136 | US$7.380.476 | 2.135.238 ASR |
| 1082 |  smARTOFGIVING AOG | US$0,1606 | 1,11% | 0,17% | US$11.846.269 | US$19.164,55 | 73.780.484 AOG |
| 1083 |  DEXA COIN DEXA | US$0,0004616 | -0,81% | -38,18% | US$11.539.176 | US$916.278 | 25.000.000.000 DEXA |
| 1084 |  UpBots UBXT | US$0,03029 | 1,85% | -11,39% | US$11.836.093 | US$169.886 | 390.799.996 UBXT |
| 1085 |  Receive Access Ecosystem RAE | US$1,90 | 5,13% | -1,93% | US$11.777.996 | US$39.803,32 | 6.184.936 RAE |
| 1086 |  CryptoBlades SKILL | US$13,38 | 18,10% | 4,13% | US$11.780.344 | US$3.484.525 | 880.244 SKILL |
| 1087 |  Hiveterminal Token HVN | US$0,02337 | 4,02% | -24,98% | US$11.684.899 | US$4.859,71 | 500.000.000 HVN |
| 1088 |  Duck DAO (DLP Duck Token) DUCK | US$0,3668 | 0,94% | -14,98% | US$11.488.610 | US$440.434 | 31.319.195 DUCK |
| 1089 |  PECULIUM PCL | US$0,005442 | -2,43% | 7,34% | US$11.599.941 | US$1.957.169 | 2.131.679.812 PCL |
| 1090 |  Raze Network RAZE | US$0,1890 | 3,84% | -27,19% | US$11.356.556 | US$1.429.383 | 60.090.910 RAZE |
| 1091 |  Kambria KAT | US$0,005265 | 10,33% | -5,37% | US$11.510.233 | US$246.234 | 2.186.060.823 KAT |
| 1092 |  GAMB GMB | US$0,002325 | 8,90% | -11,28% | US$11.626.164 | US$350.875 | 4.999.999.990 GMB |
| 1093 |  Tachyon Protocol IPX | US$0,04231 | 5,05% | 1,22% | US$11.290.264 | US$403.530 | 266.858.531 IPX |
| 1094 |  Global Coin Research GCR | US$2,83 | 2,16% | 15,09% | US$11.338.534 | US$36.917,97 | 4.000.000 GCR |
| 1095 |  Litecoin Cash LCC | US$0,01516 | -17,48% | -13,43% | US$11.292.187 | US$14.006,07 | 744.866.731 LCC |
| 1096 |  AXIS Token AXIS | US$0,03418 | 26,33% | 21,88% | US$11.049.074 | US$823.306 | 323.223.204 AXIS |
| 1097 |  BHPCoin BHP | US$0,5550 | 5,33% | -7,70% | US$11.198.883 | US$1.589.150 | 20.177.578 BHP |
| 1098 |  BitBall BTB | US$0,01836 | -33,89% | 134,73% | US$11.162.116 | US$47.284,59 | 608.060.208 BTB |
| 1099 |  Graphlinq Protocol GLQ | US$0,03271 | 5,96% | -17,16% | US$11.122.005 | US$397.303 | 339.999.895 GLQ |
| 1100 |  BlockBank BBANK | US$0,1357 | 20,51% | -5,36% | US$11.147.524 | US$1.078.047 | 82.142.002 BBANK |
Tabel di atas menampilkan halaman 22 dari total 152 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.