Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Big Data Protocol BDP | US$0,2785 | 21,61% | -13,86% | US$9.397.792 | US$1.908.803 | 33.747.556 BDP |
| 1152 |  Linker Coin LNC | US$0,08489 | -2,16% | -17,32% | US$9.573.889 | US$2.028,37 | 112.776.150 LNC |
| 1153 |  Hyve HYVE | US$0,3686 | 5,56% | -12,07% | US$9.454.422 | US$326.535 | 25.646.075 HYVE |
| 1154 |  Arsenal Fan Token AFC | US$4,71 | 2,76% | 2,94% | US$9.431.788 | US$961.841 | 2.003.867 AFC |
| 1155 |  Mist MIST | US$0,1657 | 17,59% | -8,22% | US$9.338.046 | US$4.989.185 | 56.357.088 MIST |
| 1156 |  Monolith TKN | US$0,2816 | -66,64% | -8,31% | US$9.423.202 | US$20.010,47 | 33.459.551 TKN |
| 1157 |  BaaSid BAAS | US$0,001883 | 2,46% | -15,09% | US$9.416.947 | US$184.094 | 5.000.000.000 BAAS |
| 1158 |  TFL.io TFL | US$1,51 | 4,58% | -6,02% | US$9.408.804 | US$186.982 | 6.247.267 TFL |
| 1159 |  Basid Coin BASID | US$0,01130 | -1,31% | 31,91% | US$9.553.552 | US$788.315 | 845.336.186 BASID |
| 1160 |  Pepe Cash PEPECASH | US$0,01337 | -6,03% | -49,23% | US$9.386.668 | US$144,58 | 701.884.009 PEPECASH |
| 1161 |  Bonded Finance BOND | US$0,02447 | -0,46% | -26,98% | US$9.399.280 | US$106.620 | 384.149.391 BOND |
| 1162 |  NearPad PAD | US$2,11 | 6,12% | -39,06% | US$9.296.873 | US$435.749 | 4.403.309 PAD |
| 1163 |  ASKO ASKO | US$0,06847 | 2,84% | 39,87% | US$8.969.855 | US$97.798,32 | 130.997.028 ASKO |
| 1164 |  0xBitcoin 0xBTC | US$1,62 | 36,73% | 3,34% | US$9.310.476 | US$1.116.661 | 5.736.550 0xBTC |
| 1165 |  HyperDAO HDAO | US$0,01974 | 5,12% | -8,67% | US$9.253.060 | US$555.357 | 468.781.480 HDAO |
| 1166 |  Time New Bank TNB | US$0,002286 | 7,54% | -11,63% | US$9.310.650 | US$293.549 | 4.072.568.444 TNB |
| 1167 |  Ubiq UBQ | US$0,2175 | 3,60% | -6,77% | US$9.266.045 | US$19.644,87 | 42.609.099 UBQ |
| 1168 |  Jobchain JOB | US$0,001101 | 13,43% | 45,53% | US$9.262.652 | US$181.373 | 8.411.348.141 JOB |
| 1169 |  Kineko KKO | US$0,9892 | 7,31% | 27,30% | US$9.233.720 | US$550.547 | 9.334.291 KKO |
| 1170 |  Genaro Network GNX | US$0,03098 | -1,62% | 10,42% | US$9.236.621 | US$5.255.451 | 298.181.981 GNX |
| 1171 |  OIN Finance OIN | US$0,2773 | 0,66% | -15,87% | US$9.136.213 | US$178.879 | 32.950.759 OIN |
| 1172 |  Realio Network RIO | US$1,39 | 5,96% | -6,05% | US$9.144.268 | US$540.715 | 6.568.515 RIO |
| 1173 |  Decentral Games ICE ICE | US$0,1332 | -2,76% | -19,78% | US$9.132.808 | US$567.705 | 68.541.578 ICE |
| 1174 |  APIX APIX | US$0,07388 | -16,20% | 15,33% | US$9.093.018 | US$4.522.277 | 123.074.561 APIX |
| 1175 |  Origin Dollar OUSD | US$1,01 | 0,89% | 0,34% | US$9.093.681 | US$158.857 | 9.002.927 OUSD |
| 1176 |  Razor Network RAZOR | US$0,07012 | 5,26% | -7,78% | US$9.029.916 | US$3.560.013 | 128.780.446 RAZOR |
| 1177 |  YUMMY YUMMY | US$0,00001138 | -0,84% | -3,87% | US$8.787.532 | US$253.649 | 772.007.631.664 YUMMY |
| 1178 |  MakiSwap MAKI | US$0,1324 | 13,42% | -17,75% | US$9.135.023 | US$925.701 | 68.971.718 MAKI |
| 1179 |  Project TXA TXA | US$3,51 | 5,17% | -18,78% | US$9.019.813 | US$86.124,39 | 2.568.630 TXA |
| 1180 |  Hedget HGET | US$5,16 | -5,10% | 3,87% | US$9.037.742 | US$512.788 | 1.751.448 HGET |
| 1181 |  Hydro Protocol HOT | US$0,01281 | 8,04% | -5,29% | US$8.994.336 | US$1.175.240 | 702.000.000 HOT |
| 1182 |  Revolve Games RPG | US$1,01 | 5,98% | -9,96% | US$9.003.911 | US$1.033.099 | 8.957.643 RPG |
| 1183 |  PRIVATEUM INITIATIVE PVM | US$1,49 | -5,40% | -11,43% | US$8.948.681 | US$166.011 | 6.000.000 PVM |
| 1184 |  IG Gold IGG | US$0,001010 | 10,14% | -14,59% | US$8.944.879 | US$88.983,69 | 8.856.541.707 IGG |
| 1185 |  Landshare LAND | US$7,71 | 7,72% | -12,15% | US$8.914.336 | US$856.936 | 1.156.714 LAND |
| 1186 |  Carboncoin CARBON | US$0,0005815 | 2,14% | -9,50% | US$8.949.813 | - | 15.392.022.544 CARBON |
| 1187 |  Burency BUY | US$0,04595 | -0,81% | -41,09% | US$8.908.184 | US$1.384.778 | 193.878.224 BUY |
| 1188 |  Pillar PLR | US$0,03448 | 4,33% | 0,13% | US$8.942.057 | US$185.894 | 259.348.201 PLR |
| 1189 |  Flamengo Fan Token MENGO | US$2,76 | 10,50% | -5,68% | US$8.841.901 | US$295.480 | 3.199.952 MENGO |
| 1190 |  HEROcoin PLAY | US$0,03565 | 14,38% | 31,98% | US$8.863.058 | US$97.150,29 | 248.635.772 PLAY |
| 1191 |  Step Hero HERO | US$0,6812 | 6,72% | -1,72% | US$8.822.318 | US$969.489 | 12.951.109 HERO |
| 1192 |  HoDooi.com HOD | US$0,04294 | 18,78% | 5,48% | US$8.708.474 | US$669.612 | 202.785.121 HOD |
| 1193 |  Ronin Gamez RONINGMZ | US$0,001071 | 10,26% | -9,01% | US$8.784.146 | US$128.611 | 8.200.000.000 RONINGMZ |
| 1194 |  Opium OPIUM | US$2,10 | 5,52% | -11,61% | US$8.755.060 | US$110.115 | 4.161.204 OPIUM |
| 1195 |  IoT Chain ITC | US$0,1014 | -1,72% | -8,30% | US$8.840.876 | US$1.211.275 | 87.214.657 ITC |
| 1196 |  Valor Token VALOR | US$0,4377 | 1,04% | -0,23% | US$8.769.610 | US$410.172 | 20.036.000 VALOR |
| 1197 |  ClinTex CTi CTI | US$0,07594 | 10,19% | -14,50% | US$8.690.404 | US$421.005 | 114.445.175 CTI |
| 1198 |  Standard Protocol STND | US$0,6480 | 4,38% | -2,36% | US$8.701.047 | US$1.229.380 | 13.427.324 STND |
| 1199 |  Zap ZAP | US$0,03685 | 3,51% | -3,53% | US$8.702.274 | US$41.587,15 | 236.144.465 ZAP |
| 1200 |  Vidya VIDYA | US$0,2210 | 8,80% | -7,00% | US$8.616.880 | US$31.289,51 | 38.990.028 VIDYA |
Tabel di atas menampilkan halaman 24 dari total 152 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.