Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ODIN PROTOCOL ODIN | US$0,1395 | 7,28% | -13,93% | US$2.437.093 | US$13.640,73 | 17.468.925 ODIN |
| 1602 |  Ditto DITTO | US$0,9462 | 10,47% | -2,35% | US$2.431.969 | US$3.197,22 | 2.570.142 DITTO |
| 1603 |  Tripio TRIO | US$0,0006506 | 9,14% | -10,65% | US$2.439.627 | US$158.940 | 3.750.000.000 TRIO |
| 1604 |  AICHAIN AIT | US$0,004545 | 1,68% | -9,72% | US$2.431.978 | - | 535.067.071 AIT |
| 1605 |  PUBLISH NEWS | US$0,01205 | 0,08% | 0,20% | US$2.403.205 | - | 199.387.431 NEWS |
| 1606 |  Pepemon Pepeballs PPBLZ | US$170,68 | 4,49% | 6,50% | US$2.389.499 | US$6.835,83 | 14.000 PPBLZ |
| 1607 |  HempCoin THC | US$0,009065 | -0,48% | -25,75% | US$2.393.203 | US$981,75 | 264.008.348 THC |
| 1608 |  CloakCoin CLOAK | US$0,4132 | 2,90% | -15,45% | US$2.365.396 | US$3.176,97 | 5.724.717 CLOAK |
| 1609 |  REPO REPO | US$0,1064 | 10,55% | -48,43% | US$2.400.875 | US$810.423 | 22.573.354 REPO |
| 1610 |  Chainswap ASAP | US$0,1521 | 12,15% | -2,76% | US$2.350.382 | US$14.842,25 | 15.454.642 ASAP |
| 1611 |  Scry.info DDD | US$0,005364 | 1,29% | -6,38% | US$2.360.635 | US$51.261,73 | 440.057.074 DDD |
| 1612 |  Tadpole Finance TAD | US$10,18 | -0,80% | -18,98% | US$2.345.927 | US$8.541,41 | 230.376 TAD |
| 1613 |  EOS TRUST EOST | US$0,0003122 | 2,50% | -9,39% | US$2.347.690 | - | 7.518.810.122 EOST |
| 1614 |  Denarius D | US$0,3052 | 4,51% | -10,87% | US$2.345.706 | US$152,46 | 7.684.909 D |
| 1615 |  ByteNext BNU | US$0,1331 | 7,78% | -18,19% | US$2.295.302 | US$196.871 | 17.250.000 BNU |
| 1616 |  Neurotoken NTK | US$0,02927 | 4,84% | -3,58% | US$2.309.836 | - | 78.906.618 NTK |
| 1617 |  SAFE DEAL SFD | US$2,28 | 3,06% | -13,90% | US$2.312.473 | US$335.609 | 1.014.644 SFD |
| 1618 |  Aluna.Social ALN | US$0,06436 | 7,00% | -18,56% | US$2.302.920 | US$60.120,60 | 35.779.975 ALN |
| 1619 |  Swarm SWM | US$0,02953 | 8,89% | -1,57% | US$2.309.028 | US$9.980,07 | 78.189.670 SWM |
| 1620 |  Curecoin CURE | US$0,09013 | 7,77% | -15,89% | US$2.283.529 | US$1.887,63 | 25.337.083 CURE |
| 1621 |  DragonVein DVC | US$0,003718 | -6,58% | -32,19% | US$2.249.744 | US$51.401,07 | 605.026.614 DVC |
| 1622 |  Doki Doki Finance DOKI | US$45,42 | 22,79% | -9,73% | US$2.270.820 | US$135.758 | 50.000 DOKI |
| 1623 |  Kangal KANGAL | US$0,00002258 | 17,42% | -15,32% | US$2.257.542 | US$15.789,53 | 100.000.000.000 KANGAL |
| 1624 |  DOC.COM MTC | US$0,002907 | 2,14% | -9,50% | US$2.249.022 | - | 773.580.398 MTC |
| 1625 |  Basis Cash BAC | US$0,04147 | -4,01% | -2,58% | US$2.263.862 | US$66.327,05 | 54.589.186 BAC |
| 1626 |  Ixcoin IXC | US$0,1050 | 2,14% | -9,50% | US$2.227.869 | - | 21.227.268 IXC |
| 1627 |  FujiCoin FJC | US$0,0005815 | 2,14% | -9,50% | US$2.227.628 | - | 3.831.107.689 FJC |
| 1628 |  Mochi Market MOMA | US$0,1027 | 16,12% | -14,93% | US$2.160.227 | US$119.544 | 21.040.802 MOMA |
| 1629 |  UCA Coin UCA | US$0,001080 | -1,89% | -19,13% | US$2.215.949 | US$13.771,38 | 2.052.616.047 UCA |
| 1630 |  Falconswap FSW | US$0,05928 | 3,06% | -8,02% | US$2.218.980 | US$127.548 | 37.429.794 FSW |
| 1631 |  ShoeFy SHOE | US$0,4994 | -2,30% | -13,53% | US$2.133.056 | US$541.315 | 4.271.554 SHOE |
| 1632 |  Global Cryptocurrency GCC | US$0,001744 | 53,21% | -9,50% | US$2.210.964 | US$174,44 | 1.267.482.828 GCC |
| 1633 |  I/O Coin IOC | US$0,1140 | 5,92% | -15,13% | US$2.192.081 | US$1.380,45 | 19.234.560 IOC |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$1,55 | 3,60% | -15,31% | US$2.172.637 | US$91.160,47 | 1.405.941 AM |
| 1635 |  Blockchain Cuties Universe Governance BCUG | US$1,58 | 0,64% | -17,18% | US$2.176.687 | US$404.462 | 1.377.892 BCUG |
| 1636 |  Unvest UNV | US$0,08167 | 11,34% | 4,92% | US$2.173.463 | US$36.477,96 | 26.611.807 UNV |
| 1637 |  FintruX Network FTX | US$0,02279 | 12,14% | 0,16% | US$2.164.786 | US$5.495,25 | 95.000.000 FTX |
| 1638 |  CryptoFranc XCHF | US$1,08 | 0,06% | -0,10% | US$2.162.534 | US$65.901,84 | 2.000.000 XCHF |
| 1639 |  Ceres CERES | US$249,93 | -10,48% | 38,76% | US$2.156.293 | US$675.578 | 8.628 CERES |
| 1640 |  Acute Angle Cloud AAC | US$0,008458 | -25,17% | 84,64% | US$2.114.507 | US$3.202.972 | 250.000.000 AAC |
| 1641 |  Waifu Token WAIF | US$0,003942 | -26,26% | -30,75% | US$2.104.353 | US$51.908,13 | 533.790.132 WAIF |
| 1642 |  Snetwork SNET | US$0,008862 | 2,95% | -14,25% | US$2.079.446 | US$56.183,37 | 234.654.586 SNET |
| 1643 |  Vipstar Coin VIPS | US$0,00004303 | 0,78% | -24,75% | US$2.102.788 | US$6,96 | 48.870.352.722 VIPS |
| 1644 |  Name Change Token NCT | US$0,04021 | 6,21% | -4,70% | US$2.097.908 | US$62.130,62 | 52.170.024 NCT |
| 1645 |  Pivot Token PVT | US$0,0003956 | -16,49% | 28,96% | US$2.031.381 | US$10.659.505 | 5.135.200.000 PVT |
| 1646 |  Zloadr ZDR | US$0,3832 | 4,23% | -8,87% | US$2.079.001 | - | 5.425.706 ZDR |
| 1647 |  Medicalchain MTN | US$0,006455 | 20,05% | -2,23% | US$2.071.874 | US$96.440,12 | 320.948.761 MTN |
| 1648 |  PolkaDomain NAME | US$0,6656 | 12,08% | -13,57% | US$2.067.381 | US$11.338,92 | 3.105.849 NAME |
| 1649 |  Decentralized Vulnerability Platform DVP | US$0,003956 | 0,49% | -15,08% | US$2.066.666 | US$105.810 | 522.405.821 DVP |
| 1650 |  Signature Chain SIGN | US$0,002745 | 7,70% | -24,06% | US$2.102.314 | US$170,06 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 33 dari total 152 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.