Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockburn BURN | US$0,0001999 | 3,53% | -9,44% | US$395.407 | - | 1.977.738.958 BURN |
| 2152 |  ChronoBase TIK | US$0,9873 | -0,54% | 0,34% | US$395.447 | US$8.786,74 | 400.522 TIK |
| 2153 |  HOQU HQX | US$0,002323 | 9,65% | -11,19% | US$392.978 | US$986.318 | 169.144.018 HQX |
| 2154 |  Solaris XLR | US$0,2715 | -0,29% | -16,30% | US$393.286 | US$99.609,66 | 1.448.441 XLR |
| 2155 |  Rate3 RTE | US$0,0004423 | 4,26% | -12,26% | US$393.407 | US$175.500 | 889.382.388 RTE |
| 2156 |  Stipend SPD | US$0,03047 | 2,14% | -27,82% | US$391.518 | - | 12.849.967 SPD |
| 2157 |  Swing SWING | US$0,07036 | 2,14% | -6,41% | US$389.180 | US$0,01000 | 5.531.547 SWING |
| 2158 |  Niobium Coin NBC | US$0,006210 | 4,74% | -8,72% | US$388.910 | - | 62.627.668 NBC |
| 2159 |  Sportcash One SCONEX | US$0,03029 | 20,17% | 13,87% | US$384.849 | US$54.304,25 | 12.706.570 SCONEX |
| 2160 |  BZEdge BZE | US$0,0001291 | 7,64% | -14,64% | US$386.613 | US$18,69 | 2.995.148.750 BZE |
| 2161 |  Bounty0x BNTY | US$0,001654 | 2,00% | -15,40% | US$384.989 | US$41.356,33 | 232.720.097 BNTY |
| 2162 |  MODEL-X-coin MODX | US$0,03198 | 2,14% | -9,50% | US$385.388 | - | 12.050.832 MODX |
| 2163 |  Sessia KICKS | US$0,04231 | 4,32% | -5,81% | US$383.436 | US$33.597,21 | 9.062.175 KICKS |
| 2164 |  Ethereum Gold ETG | US$0,01888 | -15,23% | -16,08% | US$381.419 | US$1,27 | 20.199.973 ETG |
| 2165 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$50,61 | 9,09% | -31,75% | US$379.564 | US$32,48 | 7.500 DFSOCIAL |
| 2166 |  COVA COVA | US$0,0001512 | -16,31% | -5,32% | US$377.358 | US$7.491,10 | 2.496.011.000 COVA |
| 2167 |  GoldenPyrex GPYX | US$0,03794 | 6,30% | -21,20% | US$379.394 | US$108,25 | 9.999.999 GPYX |
| 2168 |  CoinAlpha ALP | US$0,001383 | 12,00% | -6,12% | US$370.824 | US$30.789,74 | 268.142.011 ALP |
| 2169 |  Mate MATE | US$0,1358 | -0,30% | -3,84% | US$366.725 | US$113.942 | 2.699.727 MATE |
| 2170 |  Phantomx PNX | US$0,007559 | 32,78% | -1,96% | US$366.575 | US$753,56 | 48.495.525 PNX |
| 2171 |  Xion Finance XGT | US$0,05056 | 6,53% | 9,22% | US$365.325 | - | 7.226.135 XGT |
| 2172 |  Fundamenta FMTA | US$0,3643 | 7,01% | -14,25% | US$363.760 | - | 998.533 FMTA |
| 2173 |  MIB Coin MIB | US$0,002292 | 6,11% | 59,35% | US$362.481 | US$118,59 | 158.144.878 MIB |
| 2174 |  InsaneCoin INSN | US$0,01395 | 22,56% | 3,42% | US$361.580 | US$13,69 | 25.910.468 INSN |
| 2175 |  Grimm GRIMM | US$0,005944 | 32,30% | 180,40% | US$359.613 | US$93,22 | 60.501.300 GRIMM |
| 2176 |  ZUM TOKEN ZUM | US$0,00002126 | 7,01% | -14,89% | US$357.391 | - | 16.807.499.217 ZUM |
| 2177 |  Playkey PKT | US$0,02049 | -1,62% | -5,39% | US$356.829 | US$134.539 | 17.414.614 PKT |
| 2178 |  Rapidz RPZX | US$0,0001931 | 4,03% | -13,66% | US$356.723 | US$5,74 | 1.847.661.820 RPZX |
| 2179 |  ZelaaPayAE ZPAE | US$0,002137 | 17,58% | -20,82% | US$363.351 | US$396.480 | 170.022.159 ZPAE |
| 2180 |  Novara Calcio Fan Token NOV | US$1,73 | 6,71% | -6,66% | US$348.829 | US$107.933 | 201.117 NOV |
| 2181 |  Alphacat ACAT | US$0,0001199 | 15,61% | -6,99% | US$334.467 | US$86.721,99 | 2.790.428.084 ACAT |
| 2182 |  GoByte GBX | US$0,03663 | 9,06% | -13,62% | US$350.742 | US$110,54 | 9.574.778 GBX |
| 2183 |  Eternity ENT | US$0,03663 | 2,14% | -35,94% | US$348.971 | - | 9.526.449 ENT |
| 2184 |  Tokenbox TBX | US$0,03087 | 6,30% | 36,20% | US$346.892 | US$3.703,94 | 11.235.451 TBX |
| 2185 |  Shadow Token SHDW | US$0,04940 | 2,09% | -1,43% | US$345.811 | - | 7.000.000 SHDW |
| 2186 |  NFT Alley ALLEY | US$0,6590 | 178,06% | 115,40% | US$341.030 | US$704.788 | 517.457 ALLEY |
| 2187 |  TrezarCoin TZC | US$0,001358 | 18,19% | 23,86% | US$344.083 | US$226,35 | 253.412.150 TZC |
| 2188 |  Emerald Crypto EMD | US$0,01800 | -51,84% | 76,49% | US$344.185 | US$32,40 | 19.117.129 EMD |
| 2189 |  EnterCoin ENTRC | US$0,05999 | 129,67% | 181,67% | US$341.782 | US$77.947,86 | 5.696.850 ENTRC |
| 2190 |  PlayGame PXG | US$0,0003363 | 3,15% | -7,25% | US$336.263 | US$2.253,01 | 999.875.000 PXG |
| 2191 |  Finminity FMT | US$0,1921 | 19,54% | 2,75% | US$336.623 | US$4.977,35 | 1.751.981 FMT |
| 2192 |  Zeusshield ZSC | US$0,0002873 | 5,48% | -10,64% | US$336.034 | US$64.607,98 | 1.169.566.883 ZSC |
| 2193 |  BlueCoin BLU | US$0,0005815 | 2,14% | -9,50% | US$334.154 | - | 574.683.675 BLU |
| 2194 |  Tendies TEND | US$0,04570 | 12,77% | 24,07% | US$342.628 | US$78.786,30 | 7.496.632 TEND |
| 2195 |  Bitstar BITS | US$0,01570 | 2,14% | -32,13% | US$331.965 | - | 21.145.111 BITS |
| 2196 |  Bitether BTR | US$0,005815 | 2,14% | -9,50% | US$329.892 | - | 56.735.293 BTR |
| 2197 |  BiblePay BBP | US$0,00008631 | -28,07% | -53,78% | US$220.339 | US$58.186,74 | 2.552.987.248 BBP |
| 2198 |  STK STK | US$0,0009536 | -6,94% | -26,89% | US$328.008 | US$6.110,90 | 343.971.372 STK |
| 2199 |  Ormeus Ecosystem ECO | US$0,0001450 | -19,42% | -2,54% | US$323.492 | US$146.082 | 2.230.453.136 ECO |
| 2200 |  Precium PCM | US$0,0004304 | 0,08% | -2,08% | US$322.599 | - | 749.550.000 PCM |
Tabel di atas menampilkan halaman 44 dari total 152 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.