Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PAYCENT PYN | US$0,001337 | 12,74% | -18,91% | US$114.102 | US$230,78 | 85.310.628 PYN |
| 2402 |  InvestFeed IFT | US$0,0005815 | 2,14% | -9,50% | US$111.280 | - | 191.381.257 IFT |
| 2403 |  SwiftCash SWIFT | US$0,0005815 | 2,14% | -9,50% | US$110.824 | US$0,01000 | 190.596.096 SWIFT |
| 2404 |  ATBCoin ATB | US$0,002617 | 2,14% | -9,50% | US$109.996 | - | 42.038.227 ATB |
| 2405 |  Unicly Genesis Collection UUNICLY | US$0,1096 | 7,01% | -12,86% | US$109.626 | - | 1.000.000 UUNICLY |
| 2406 |  Gentarium GTM | US$0,01861 | -6,62% | 44,79% | US$109.577 | US$24,17 | 5.889.124 GTM |
| 2407 |  ZCore ZCR | US$0,01088 | -3,00% | -26,32% | US$124.261 | US$288,65 | 11.423.365 ZCR |
| 2408 |  GCN Coin GCN | US$0,0000006324 | -7,51% | 9,67% | US$108.816 | US$18,20 | 172.076.810.000 GCN |
| 2409 |  Eroscoin ERO | US$0,0005815 | 2,14% | -9,50% | US$108.584 | - | 186.744.000 ERO |
| 2410 |  Anoncoin ANC | US$0,05117 | 2,14% | -9,50% | US$107.981 | - | 2.110.317 ANC |
| 2411 |  Uptrennd 1UP | US$0,0002675 | 2,14% | 34,29% | US$107.379 | US$79,65 | 401.460.369 1UP |
| 2412 |  Litecoin Plus LCP | US$0,03896 | -3,62% | -28,67% | US$107.225 | US$117,59 | 2.752.341 LCP |
| 2413 |  SteepCoin STEEP | US$0,0005815 | 2,14% | -54,75% | US$105.538 | - | 181.505.253 STEEP |
| 2414 |  Rupee RUP | US$0,002384 | 4,69% | 37,42% | US$105.268 | US$47,86 | 44.156.650 RUP |
| 2415 |  SiaCashCoin SCC | US$0,000004733 | -1,33% | -22,05% | US$104.984 | US$1,04 | 22.181.634.443 SCC |
| 2416 |  Dynamite DYNMT | US$0,2642 | 21,98% | -11,72% | US$104.803 | US$139.046 | 396.713 DYNMT |
| 2417 |  More Coin MORE | US$0,05233 | 6,89% | -8,49% | US$104.662 | US$173,13 | 2.000.000 MORE |
| 2418 |  Fire Lotto FLOT | US$0,004174 | 17,32% | -41,60% | US$114.697 | - | 27.481.717 FLOT |
| 2419 |  DraftCoin DFT | US$0,01185 | 6,10% | 41,83% | US$103.252 | - | 8.715.912 DFT |
| 2420 |  Bintex Futures BNTX | US$1,02 | 0,08% | 17,33% | US$102.728 | US$18.756,15 | 100.754 BNTX |
| 2421 |  Ormeus Cash OMC | US$0,0005265 | 0,08% | 0,22% | US$100.250 | US$235.405 | 190.398.627 OMC |
| 2422 |  GMB GMB | US$0,0001932 | 0,08% | -58,77% | US$99.941 | US$6,94 | 517.356.899 GMB |
| 2423 |  BitBlocks Finance BBKFI | US$0,01896 | 0,01% | 15,79% | US$99.899 | US$7,77 | 5.267.754 BBKFI |
| 2424 |  WABnetwork WAB | US$0,000005815 | 2,14% | -9,50% | US$98.816 | US$55,81 | 16.994.541.755 WAB |
| 2425 |  Pirl PIRL | US$0,001163 | 7,51% | 80,99% | US$98.375 | US$2,03 | 84.593.637 PIRL |
| 2426 |  Bitradio BRO | US$0,009189 | 7,78% | -10,62% | US$97.739 | US$11,00 | 10.636.910 BRO |
| 2427 |  Decentrahub Coin DCNTR | US$0,05488 | -0,53% | -81,43% | US$97.200 | US$2,71 | 1.771.062 DCNTR |
| 2428 |  Civitas CIV | US$0,01163 | 45,91% | 20,66% | US$96.867 | US$271,61 | 8.329.630 CIV |
| 2429 |  CyberMusic CYMT | US$0,000006221 | 0,05% | -4,46% | US$96.433 | US$1.113,26 | 15.500.000.000 CYMT |
| 2430 |  EUNOMIA ENTS | US$0,000005815 | 2,14% | -9,50% | US$95.479 | US$0,01000 | 16.420.688.682 ENTS |
| 2431 |  Bitcoin Classic BXC | US$0,1570 | -7,46% | -7,80% | US$94.219 | US$433,09 | 600.147 BXC |
| 2432 |  BitGuild PLAT PLAT | US$0,001379 | 9,14% | 14,45% | US$82.170 | US$34.104,67 | 59.566.902 PLAT |
| 2433 |  Worldcore WRC | US$0,0005274 | 4,54% | -8,78% | US$93.927 | - | 178.103.291 WRC |
| 2434 |  HyperAlloy ALLOY | US$0,02703 | 4,39% | 8,77% | US$93.344 | - | 3.453.286 ALLOY |
| 2435 |  MojoCoin MOJO | US$0,007559 | 2,14% | -9,50% | US$92.800 | - | 12.276.850 MOJO |
| 2436 |  Arionum ARO | US$0,0005815 | -48,93% | -9,50% | US$92.701 | US$698,18 | 159.429.300 ARO |
| 2437 |  YENTEN YTN | US$0,002210 | 4,90% | -6,40% | US$92.695 | US$8,26 | 41.952.065 YTN |
| 2438 |  Coin2.1 C2 | US$0,001163 | 2,14% | -9,50% | US$90.993 | - | 78.245.975 C2 |
| 2439 |  4NEW KWATT | US$0,001437 | -17,31% | 119,61% | US$87.882 | US$2.705,11 | 61.152.763 KWATT |
| 2440 |  Yocoin YOC | US$0,0002385 | 4,75% | -25,75% | US$88.180 | US$366,20 | 369.659.255 YOC |
| 2441 |  BTC Lite BTCL | US$0,004652 | 16,73% | 3,42% | US$86.986 | US$328,03 | 18.700.000 BTCL |
| 2442 |  IQ.cash IQ | US$0,007244 | -7,15% | -21,16% | US$86.660 | US$7.579,77 | 11.962.738 IQ |
| 2443 |  BLOC.MONEY BLOC | US$0,004652 | 2,14% | -9,50% | US$86.742 | US$46,66 | 18.647.563 BLOC |
| 2444 |  FirstCoin FRST | US$0,002777 | 4,12% | -8,91% | US$86.664 | - | 31.207.528 FRST |
| 2445 |  Kind Ads Token KIND | US$0,002039 | 7,64% | -23,13% | US$86.160 | - | 42.246.693 KIND |
| 2446 |  Bolivarcoin BOLI | US$0,005291 | 3,27% | 2,94% | US$86.245 | US$9,35 | 16.299.422 BOLI |
| 2447 |  Xuez XUEZ | US$0,02035 | -8,34% | -20,82% | US$85.652 | US$67.815,44 | 4.208.724 XUEZ |
| 2448 |  Energycoin ENRG | US$0,0006977 | 2,14% | -1,28% | US$85.353 | - | 122.325.446 ENRG |
| 2449 |  Fox Trading FOXT | US$0,01003 | 7,64% | -38,68% | US$85.090 | - | 8.487.614 FOXT |
| 2450 |  LuckySevenToken LST | US$0,001282 | 0,07% | 6,56% | US$84.095 | US$1,29 | 65.590.200 LST |
Tabel di atas menampilkan halaman 49 dari total 152 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.