Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOTA MIOTA | US$1,30 | 4,44% | 1,40% | US$3.616.547.859 | US$87.974.147 | 2.779.530.283 MIOTA |
| 52 |  Loopring LRC | US$2,67 | 20,25% | -12,13% | US$3.543.004.878 | US$1.560.773.903 | 1.328.253.790 LRC |
| 53 |  eCash XEC | US$0,0001702 | 3,74% | -16,46% | US$3.216.153.858 | US$83.972.854 | 18.901.523.423.313 XEC |
| 54 |  Kadena KDA | US$20,12 | 7,11% | -9,86% | US$3.173.588.810 | US$69.504.350 | 157.708.968 KDA |
| 55 |  Enjin Coin ENJ | US$3,62 | 19,57% | 18,03% | US$3.025.203.753 | US$1.551.902.219 | 835.108.660 ENJ |
| 56 |  Kusama KSM | US$354,74 | 4,85% | -16,20% | US$3.004.697.622 | US$122.099.434 | 8.470.098 KSM |
| 57 |  UNUS SED LEO LEO | US$3,15 | -0,44% | 0,90% | US$3.002.823.511 | US$745.557 | 953.954.130 LEO |
| 58 |  Bitcoin SV BSV | US$155,32 | 3,68% | -10,16% | US$2.935.767.104 | US$183.798.670 | 18.901.464 BSV |
| 59 |  Maker MKR | US$2.953,79 | 5,29% | 2,57% | US$2.926.274.257 | US$158.813.016 | 990.684 MKR |
| 60 |  Neo NEO | US$41,54 | 4,14% | -12,34% | US$2.929.845.099 | US$206.034.530 | 70.538.831 NEO |
| 61 |  Quant QNT | US$236,86 | 4,67% | -8,04% | US$2.859.580.071 | US$65.545.273 | 12.072.738 QNT |
| 62 |  THORChain RUNE | US$11,11 | 13,34% | -6,98% | US$2.869.888.171 | US$89.173.660 | 258.210.215 RUNE |
| 63 |  Chiliz CHZ | US$0,4618 | 7,01% | -17,22% | US$2.743.312.407 | US$477.598.122 | 5.941.088.089 CHZ |
| 64 |  Harmony ONE | US$0,2514 | 5,87% | -8,27% | US$2.715.329.339 | US$151.011.305 | 10.799.835.874 ONE |
| 65 |  Stacks STX | US$2,06 | 6,50% | -8,91% | US$2.651.735.577 | US$73.039.253 | 1.285.168.759 STX |
| 66 |  Waves WAVES | US$22,22 | 2,42% | -4,91% | US$2.371.924.160 | US$92.467.838 | 106.741.060 WAVES |
| 67 |  BitTorrent BTT | US$0,003399 | 3,55% | -8,75% | US$2.243.431.762 | US$445.910.906 | 659.952.625.000 BTT |
| 68 |  Holo HOT | US$0,01270 | 8,80% | -5,73% | US$2.196.790.675 | US$264.469.116 | 172.940.394.822 HOT |
| 69 |  Amp AMP | US$0,05090 | 4,01% | -11,49% | US$2.149.540.832 | US$23.923.961 | 42.227.702.186 AMP |
| 70 |  Zcash ZEC | US$158,94 | 7,47% | -21,09% | US$2.085.785.870 | US$437.068.157 | 13.123.250 ZEC |
| 71 |  Arweave AR | US$59,58 | 11,69% | -13,21% | US$1.989.530.929 | US$147.225.579 | 33.394.701 AR |
| 72 |  Dash DASH | US$189,42 | 7,84% | -14,52% | US$1.977.055.301 | US$344.578.051 | 10.437.343 DASH |
| 73 |  KuCoin Token KCS | US$23,33 | 7,40% | 4,25% | US$1.869.158.956 | US$46.933.157 | 80.118.638 KCS |
| 74 |  Compound COMP | US$308,73 | 5,03% | -5,34% | US$1.858.236.248 | US$136.158.186 | 6.018.895 COMP |
| 75 |  Celo CELO | US$5,29 | 5,67% | -10,18% | US$1.836.435.935 | US$48.269.948 | 347.297.758 CELO |
| 76 |  Nexo NEXO | US$3,14 | 5,94% | -5,71% | US$1.757.199.591 | US$13.927.473 | 560.000.011 NEXO |
| 77 |  IoTeX IOTX | US$0,1813 | 4,37% | -14,29% | US$1.729.622.299 | US$275.580.004 | 9.540.779.324 IOTX |
| 78 |  Theta Fuel TFUEL | US$0,3235 | 4,41% | -6,23% | US$1.715.064.994 | US$41.384.663 | 5.301.214.400 TFUEL |
| 79 |  WAX WAXP | US$0,9172 | 6,69% | 59,95% | US$1.693.292.397 | US$319.092.851 | 1.846.228.428 WAXP |
| 80 |  Basic Attention Token BAT | US$1,12 | 14,80% | -4,05% | US$1.676.667.088 | US$389.999.481 | 1.492.497.100 BAT |
| 81 |  Curve DAO Token CRV | US$3,96 | -4,15% | -1,49% | US$1.639.435.746 | US$387.555.820 | 413.487.283 CRV |
| 82 |  Huobi Token HT | US$9,91 | 0,08% | 0,80% | US$1.578.928.990 | US$95.458.607 | 159.308.566 HT |
| 83 |  NEM XEM | US$0,1760 | 3,55% | -7,07% | US$1.584.412.942 | US$105.642.792 | 8.999.999.999 XEM |
| 84 |  OKB OKB | US$24,89 | 3,35% | -8,21% | US$1.493.212.400 | US$406.717.486 | 60.000.000 OKB |
| 85 |  ICON ICX | US$2,19 | 4,91% | -0,59% | US$1.479.623.163 | US$88.943.388 | 675.206.107 ICX |
| 86 |  Qtum QTUM | US$14,86 | 8,33% | -8,36% | US$1.468.900.529 | US$439.304.477 | 98.876.073 QTUM |
| 87 |  Decred DCR | US$108,22 | 0,57% | -4,05% | US$1.462.261.221 | US$9.482.632 | 13.512.267 DCR |
| 88 |  OMG Network OMG | US$10,16 | 12,06% | -21,91% | US$1.425.128.654 | US$1.422.513.828 | 140.245.398 OMG |
| 89 |  Immutable X IMX | US$7,46 | 36,64% | 23,71% | US$1.403.970.170 | US$175.999.681 | 188.160.768 IMX |
| 90 |  Mina MINA | US$4,71 | 12,22% | -16,22% | US$1.405.098.320 | US$101.751.196 | 298.025.003 MINA |
| 91 |  Revain REV | US$0,01499 | 18,46% | 2,03% | US$1.274.959.476 | US$3.549.402 | 85.061.485.690 REV |
| 92 |  Ravencoin RVN | US$0,1238 | 7,01% | -1,00% | US$1.253.713.339 | US$75.302.319 | 10.123.215.000 RVN |
| 93 |  TrueUSD TUSD | US$1,0000 | 0,04% | 0,15% | US$1.236.169.394 | US$169.173.884 | 1.236.178.407 TUSD |
| 94 |  yearn.finance YFI | US$31.849,86 | -1,67% | -1,16% | US$1.166.906.303 | US$228.996.910 | 36.638 YFI |
| 95 |  SushiSwap SUSHI | US$9,02 | 2,56% | -17,75% | US$1.147.779.130 | US$214.342.167 | 127.244.443 SUSHI |
| 96 |  Livepeer LPT | US$53,69 | 14,04% | -8,62% | US$1.136.334.434 | US$127.513.070 | 21.164.655 LPT |
| 97 |  Zilliqa ZIL | US$0,09152 | 4,98% | -8,52% | US$1.100.241.071 | US$76.504.733 | 12.022.352.609 ZIL |
| 98 |  Audius AUDIO | US$2,17 | 1,23% | -4,24% | US$1.093.618.558 | US$71.655.566 | 504.078.968 AUDIO |
| 99 |  UMA UMA | US$17,27 | 4,77% | 2,47% | US$1.102.153.351 | US$79.129.373 | 63.809.056 UMA |
| 100 |  Secret SCRT | US$7,30 | 2,93% | -6,08% | US$1.093.382.241 | US$7.875.500 | 149.815.729 SCRT |
Tabel di atas menampilkan halaman 2 dari total 152 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.