Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  HashBit BlockChain HBIT | US$0,00008904 | -0,05% | -40,70% | - | - | - |
| 7353 |  PetWorld PW | - | 0,00% | -100,00% | - | - | - |
| 7354 |  Buffaloswap RED REDBUFF | - | -100,00% | -100,00% | - | - | - |
| 7355 |  Dark Matter DeFi DMD | US$0,04561 | 1,83% | -43,17% | - | - | - |
| 7356 |  AlvareNet ALVN | US$0,000000001008 | -0,51% | -16,44% | - | - | - |
| 7357 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000010 | 3,99% | -27,84% | - | - | - |
| 7358 |  PowerADA POW | US$0,000003131 | 3,99% | -37,52% | - | - | - |
| 7359 |  Xenon Play XPLAY | US$0,007395 | 3,99% | -66,50% | - | - | - |
| 7360 |  Koinomo KMO | US$0,08882 | 6,68% | 21,96% | - | - | - |
| 7361 |  MagicDOGE MAGICDOGE | US$0,000000001427 | 3,99% | -19,66% | - | - | - |
| 7362 |  Coffin Finance COFFIN | US$0,07328 | 150,17% | -83,13% | - | - | - |
| 7363 |  Coffin Dollar COUSD | US$0,9431 | 0,12% | -5,39% | - | - | - |
| 7364 |  DeathRoad xDRACE | US$0,1520 | -0,03% | 40,62% | - | - | - |
| 7365 |  PocMon MON | US$0,006851 | 7,48% | -1,21% | - | - | - |
| 7366 |  BabyHarmony BABYHARMONY | US$0,000001334 | 3,91% | -45,83% | - | - | - |
| 7367 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05508 | -5,03% | -16,30% | - | - | - |
| 7368 |  Spinada.cash SPIN | US$0,03430 | -0,20% | -10,90% | - | - | - |
| 7369 |  ScareCrow SCARE | US$25,58 | -16,66% | -42,15% | - | - | - |
| 7370 |  UpCake UPC | US$0,05121 | 3,99% | -15,38% | - | - | - |
| 7371 |  Spooky Inu SPOOK | US$0,000001433 | -30,44% | -56,89% | - | - | - |
| 7372 |  TIPINU TIPINU | US$0,006758 | 3,91% | -19,58% | - | - | - |
| 7373 |  Pitch Finance PFT | US$0,000001513 | 3,99% | -22,36% | - | - | - |
| 7374 |  InfinitX INX | US$0,1290 | 3,99% | -27,71% | - | - | - |
| 7375 |  KlayGames KLAYG | US$23,83 | -0,43% | -5,89% | - | - | - |
| 7376 |  Underground Warriors WP | US$0,05479 | -4,81% | 0,06% | - | - | - |
| 7377 |  DesireNFT DESIRE | US$0,001748 | 3,99% | -26,19% | - | - | - |
| 7378 |  MosterIsland MI | US$0,003538 | 3,99% | -49,29% | - | - | - |
| 7379 |  OBToken OBT | US$0,2926 | 3,91% | -29,81% | - | - | - |
| 7380 |  Wanda Exchange WE | US$0,03866 | 3,99% | -6,65% | - | - | - |
| 7381 |  Decentra-Lotto DELO | US$0,00003209 | 3,91% | -40,30% | - | - | - |
| 7382 |  Misty Inu MISTY | US$0,0003201 | 2,73% | 1,11% | - | - | - |
| 7383 |  Kuro Shiba KURO | US$0,009999 | 19,26% | -10,70% | - | - | - |
| 7384 |  Metaseer METAS | US$0,1275 | -3,68% | -4,25% | - | - | - |
| 7385 |  ITSMYNE MYNE | US$0,1289 | 3,99% | -7,09% | - | - | - |
| 7386 |  HyperBoost HYPERBOOST | US$0,000000002206 | 4,04% | -15,06% | - | - | - |
| 7387 |  Magic MAGIC | US$0,4822 | 37,69% | 36,91% | - | - | - |
| 7388 |  Solarbeam SOLAR | US$16,18 | 2,38% | -26,54% | - | - | - |
| 7389 |  Shibanomics SHIBIN | US$0,0000002498 | 3,12% | -34,02% | - | - | - |
| 7390 |  Token dForce USD USX | US$0,9913 | -1,20% | 352,29% | - | - | - |
| 7391 |  Cougar CGS | US$0,02402 | 4,87% | -39,14% | - | - | - |
| 7392 |  Summit Defi SUMMIT | US$1,84 | -0,69% | -59,48% | - | - | - |
| 7393 |  pSTAKE Staked ATOM STKATOM | US$28,92 | 2,69% | -12,21% | - | - | - |
| 7394 |  Gold Sonic GSONIC | US$0,1735 | 2,73% | -10,40% | - | - | - |
| 7395 |  KnoxEdge KNX | US$0,07576 | 3,56% | -40,16% | - | - | - |
| 7396 |  Horny Doge HORNY | US$0,0000009756 | 3,99% | -41,84% | - | - | - |
| 7397 |  Verify Token VFY | US$0,00000005733 | 3,99% | -7,82% | - | - | - |
| 7398 |  Beach Token BSC BEACH | US$0,000000000063 | 4,46% | 1,21% | - | - | - |
| 7399 |  EvoCardano EVOC | US$0,0008160 | 3,99% | -18,26% | - | - | - |
| 7400 |  Sulgecoin SUG | - | 0,00% | 0,00% | - | - | - |
| 7401 |  Hoodler HOOD | - | 0,00% | -100,00% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 152 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.