Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.697,20 | 2,71% | -7,40% | US$1.127.014.430.118 | US$30.624.264.863 | 18.878.850 BTC |
| 2 |  Ethereum ETH | US$4.409,93 | 2,60% | -5,19% | US$522.236.291.601 | US$15.448.261.277 | 118.422.783 ETH |
| 3 |  Binance Coin BNB | US$603,84 | 3,84% | -7,12% | US$100.721.213.324 | US$2.336.197.759 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,05% | -0,05% | US$73.072.400.756 | US$72.417.177.800 | 73.045.943.702 USDT |
| 5 |  Solana SOL | US$218,02 | 1,27% | -9,85% | US$66.198.655.326 | US$2.003.638.941 | 303.642.280 SOL |
| 6 |  Cardano ADA | US$1,92 | 3,05% | -6,40% | US$64.019.276.234 | US$1.632.660.169 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,10 | 0,56% | -7,91% | US$51.763.863.310 | US$2.575.832.703 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$42,06 | 1,94% | -10,75% | US$41.538.007.383 | US$1.072.593.579 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9997 | -0,03% | -0,11% | US$34.413.994.855 | US$3.596.758.987 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2330 | -0,04% | -10,96% | US$30.804.609.035 | US$805.305.660 | 132.195.043.946 DOGE |
| 11 |  Avalanche AVAX | US$125,77 | 12,27% | 29,31% | US$27.705.581.117 | US$2.291.581.571 | 220.286.577 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004763 | -1,92% | -7,85% | US$26.150.836.115 | US$2.406.332.845 | 549.055.952.729.359 SHIB |
| 13 |  Terra LUNA | US$45,12 | 6,35% | -13,53% | US$18.030.190.601 | US$676.350.983 | 399.636.116 LUNA |
| 14 |  Litecoin LTC | US$227,08 | 4,10% | -12,02% | US$15.672.511.289 | US$2.134.869.389 | 69.017.695 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$59.557,97 | 3,31% | -9,14% | US$14.614.306.091 | US$186.259.392 | 245.380 WBTC |
| 16 |  Crypto.com Coin CRO | US$0,5793 | 1,47% | 48,84% | US$14.634.264.992 | US$418.883.120 | 25.263.013.692 CRO |
| 17 |  Uniswap UNI | US$22,01 | 3,63% | -10,86% | US$13.816.446.726 | US$202.233.872 | 627.857.379 UNI |
| 18 |  Chainlink LINK | US$28,33 | 0,15% | -16,82% | US$13.232.280.625 | US$796.198.889 | 467.009.554 LINK |
| 19 |  Binance USD BUSD | US$0,9986 | -0,14% | -0,13% | US$13.205.065.615 | US$6.293.939.323 | 13.223.556.921 BUSD |
| 20 |  Polygon MATIC | US$1,66 | 2,89% | -5,14% | US$11.584.058.859 | US$755.911.362 | 6.958.682.963 MATIC |
| 21 |  Algorand ALGO | US$1,84 | -2,35% | -11,82% | US$11.485.067.347 | US$458.989.518 | 6.254.486.046 ALGO |
| 22 |  Bitcoin Cash BCH | US$584,37 | 1,52% | -12,38% | US$11.048.045.424 | US$975.250.027 | 18.905.925 BCH |
| 23 |  VeChain VET | US$0,1397 | 0,27% | -13,09% | US$8.982.168.862 | US$553.305.620 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3487 | -1,49% | -7,97% | US$8.473.385.115 | US$541.831.702 | 24.297.690.870 XLM |
| 25 |  Axie Infinity AXS | US$132,37 | 0,47% | -7,50% | US$8.062.179.522 | US$434.063.496 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$43,48 | 3,80% | -9,99% | US$7.927.791.958 | US$281.232.195 | 182.332.615 ICP |
| 27 |  Elrond EGLD | US$391,83 | 12,84% | 21,57% | US$7.744.168.393 | US$577.260.289 | 19.764.215 EGLD |
| 28 |  TRON TRX | US$0,1051 | 1,06% | -6,68% | US$7.532.347.364 | US$2.327.286.906 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$53,39 | 1,73% | -4,28% | US$7.460.152.728 | US$128.937.942 | 139.739.225 FTT |
| 30 |  Decentraland MANA | US$4,01 | -6,43% | 23,84% | US$7.325.375.114 | US$2.355.194.372 | 1.824.627.035 MANA |
| 31 |  TerraUSD UST | US$1,00 | -0,10% | -0,66% | US$7.171.133.101 | US$78.354.713 | 7.163.124.074 UST |
| 32 |  THETA THETA | US$6,71 | 5,72% | -6,72% | US$6.712.401.213 | US$184.485.633 | 1.000.000.000 THETA |
| 33 |  Filecoin FIL | US$54,38 | 1,07% | -13,73% | US$6.714.981.981 | US$452.837.513 | 123.491.939 FIL |
| 34 |  Ethereum Classic ETC | US$51,05 | 0,58% | -9,44% | US$6.693.183.228 | US$637.556.443 | 131.119.182 ETC |
| 35 |  Cosmos ATOM | US$29,42 | 4,54% | -9,62% | US$6.615.983.090 | US$330.936.171 | 224.889.932 ATOM |
| 36 |  Dai DAI | US$1,01 | 0,26% | 0,60% | US$6.522.910.253 | US$537.640.438 | 6.474.951.714 DAI |
| 37 |  Bitcoin BEP2 BTCB | US$59.852,86 | 3,28% | -7,31% | US$6.291.384.637 | US$43.406.628 | 105.114 BTCB |
| 38 |  Hedera HBAR | US$0,3882 | 2,11% | -11,27% | US$5.829.622.632 | US$89.447.178 | 15.018.941.582 HBAR |
| 39 |  Fantom FTM | US$2,18 | -3,52% | -16,67% | US$5.554.301.747 | US$540.712.418 | 2.545.006.273 FTM |
| 40 |  NEAR Protocol NEAR | US$9,79 | 3,85% | -12,35% | US$5.495.326.912 | US$193.184.629 | 561.257.949 NEAR |
| 41 |  Tezos XTZ | US$5,52 | 4,67% | -7,02% | US$4.792.731.635 | US$206.087.519 | 867.674.327 XTZ |
| 42 |  Helium HNT | US$46,61 | 1,74% | -8,14% | US$4.772.449.734 | US$43.533.057 | 102.390.588 HNT |
| 43 |  The Graph GRT | US$0,9652 | 1,13% | -12,13% | US$4.551.660.882 | US$118.374.738 | 4.715.735.200 GRT |
| 44 |  Monero XMR | US$247,23 | 3,51% | -8,77% | US$4.458.313.046 | US$183.651.814 | 18.032.794 XMR |
| 45 |  EOS EOS | US$4,34 | 1,07% | -13,43% | US$4.217.731.840 | US$701.017.382 | 971.807.839 EOS |
| 46 |  Flow FLOW | US$13,20 | 4,84% | 0,02% | US$4.115.015.902 | US$203.504.970 | 311.855.353 FLOW |
| 47 |  Klaytn KLAY | US$1,55 | -0,40% | -0,52% | US$3.902.169.978 | US$121.443.180 | 2.524.241.134 KLAY |
| 48 |  PancakeSwap CAKE | US$15,87 | -0,58% | -13,98% | US$3.860.484.688 | US$205.508.791 | 243.194.664 CAKE |
| 49 |  The Sandbox SAND | US$4,21 | -4,85% | 50,28% | US$3.756.065.475 | US$1.596.136.120 | 892.246.119 SAND |
| 50 |  IOTA MIOTA | US$1,31 | 0,51% | -0,81% | US$3.634.892.628 | US$68.812.398 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 152 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.