Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,08801 | 0,93% | -7,24% | US$1.082.928.894 | US$3.471.423 | 12.305.012.699 XDC |
| 102 |  Siacoin SC | US$0,02165 | 4,75% | 8,70% | US$1.069.751.918 | US$98.343.678 | 49.401.712.992 SC |
| 103 |  Velas VLX | US$0,5071 | -1,69% | 32,88% | US$1.077.326.807 | US$31.965.664 | 2.124.380.663 VLX |
| 104 |  Secret SCRT | US$7,16 | -1,87% | -8,49% | US$1.072.920.358 | US$7.322.215 | 149.815.729 SCRT |
| 105 |  Ankr ANKR | US$0,1312 | 1,84% | 5,58% | US$1.071.040.008 | US$134.854.894 | 8.162.899.378 ANKR |
| 106 |  UMA UMA | US$16,89 | -2,23% | 5,37% | US$1.077.612.603 | US$104.882.912 | 63.809.056 UMA |
| 107 |  Bitcoin Gold BTG | US$60,04 | 1,78% | -9,47% | US$1.051.546.562 | US$19.878.082 | 17.513.924 BTG |
| 108 |  Perpetual Protocol PERP | US$15,22 | 1,14% | -12,55% | US$1.045.805.899 | US$35.348.777 | 68.700.000 PERP |
| 109 |  Oasis Network ROSE | US$0,2957 | 10,27% | 28,44% | US$1.032.710.354 | US$265.498.819 | 3.493.014.306 ROSE |
| 110 |  renBTC RENBTC | US$59.471,16 | 3,08% | -6,82% | US$1.019.769.582 | US$1.797.057 | 17.147 RENBTC |
| 111 |  Synthetix SNX | US$8,84 | 2,18% | -9,97% | US$1.015.315.975 | US$68.105.377 | 114.841.533 SNX |
| 112 |  Telcoin TEL | US$0,01831 | -0,73% | -7,10% | US$1.007.355.732 | US$14.957.376 | 55.027.110.195 TEL |
| 113 |  Bancor BNT | US$4,18 | 2,74% | -9,44% | US$990.650.378 | US$37.130.319 | 237.193.705 BNT |
| 114 |  0x ZRX | US$1,15 | 0,80% | -11,18% | US$976.442.260 | US$58.301.391 | 845.496.055 ZRX |
| 115 |  Moonriver MOVR | US$399,67 | 16,81% | 12,19% | US$938.705.329 | US$59.767.150 | 2.348.718 MOVR |
| 116 |  BORA BORA | US$1,12 | 12,31% | 206,85% | US$963.306.902 | US$799.699.300 | 861.250.000 BORA |
| 117 |  Celsius CEL | US$4,00 | -2,35% | -16,06% | US$956.635.162 | US$4.036.325 | 238.863.520 CEL |
| 118 |  Dogelon Mars ELON | US$0,000001724 | 0,85% | 2,74% | US$958.080.189 | US$41.419.112 | 555.841.793.004.366 ELON |
| 119 |  Pax Dollar USDP | US$0,9988 | -0,12% | -0,19% | US$944.534.936 | US$6.347.956 | 945.642.940 USDP |
| 120 |  Ontology ONT | US$0,9851 | 1,27% | -8,58% | US$862.169.566 | US$110.034.841 | 875.249.524 ONT |
| 121 |  Ren REN | US$0,8298 | 3,91% | -8,98% | US$827.919.593 | US$52.956.866 | 997.764.051 REN |
| 122 |  Serum SRM | US$6,08 | 3,18% | -14,74% | US$809.702.199 | US$135.940.566 | 133.231.781 SRM |
| 123 |  WOO Network WOO | US$1,43 | -3,55% | -10,44% | US$806.923.847 | US$25.367.128 | 563.734.943 WOO |
| 124 |  XYO XYO | US$0,06238 | 2,23% | -4,48% | US$801.234.778 | US$97.004.352 | 12.844.821.266 XYO |
| 125 |  IOST IOST | US$0,04430 | 2,16% | -8,44% | US$801.804.522 | US$81.812.807 | 18.099.719.631 IOST |
| 126 |  DigiByte DGB | US$0,05347 | 4,93% | -15,64% | US$794.547.272 | US$30.160.249 | 14.858.733.842 DGB |
| 127 |  dYdX DYDX | US$14,03 | -0,60% | -5,29% | US$790.165.042 | US$241.342.355 | 56.337.466 DYDX |
| 128 |  Raydium RAY | US$10,29 | 1,79% | -10,06% | US$788.592.279 | US$87.596.084 | 76.667.737 RAY |
| 129 |  WINkLink WIN | US$0,0008187 | -1,43% | 15,82% | US$787.326.838 | US$145.891.251 | 961.737.300.000 WIN |
| 130 |  SwissBorg CHSB | US$0,7837 | -1,88% | 5,27% | US$783.698.058 | US$3.216.158 | 1.000.000.000 CHSB |
| 131 |  SKALE Network SKL | US$0,3276 | 2,00% | -9,20% | US$779.006.782 | US$38.257.847 | 2.377.675.822 SKL |
| 132 |  Nervos Network CKB | US$0,02684 | 2,87% | -8,65% | US$769.015.128 | US$37.914.428 | 28.651.374.744 CKB |
| 133 |  Dvision Network DVI | US$2,85 | 45,71% | 77,86% | US$759.603.101 | US$71.750.936 | 266.596.290 DVI |
| 134 |  Storj STORJ | US$2,18 | 4,48% | 31,35% | US$765.491.379 | US$462.657.946 | 351.431.757 STORJ |
| 135 |  Kava KAVA | US$5,25 | 1,71% | -7,42% | US$742.566.522 | US$77.683.595 | 141.396.996 KAVA |
| 136 |  Nano NANO | US$5,56 | -0,93% | -4,09% | US$740.589.347 | US$23.334.183 | 133.248.297 NANO |
| 137 |  Celer Network CELR | US$0,1190 | 8,18% | 0,75% | US$721.158.893 | US$162.170.110 | 6.060.211.958 CELR |
| 138 |  1inch Network 1INCH | US$3,98 | 2,34% | -6,98% | US$718.132.174 | US$152.106.999 | 180.362.122 1INCH |
| 139 |  DigitalBits XDB | US$0,8131 | 15,30% | 7,59% | US$711.135.442 | US$5.606.050 | 874.608.082 XDB |
| 140 |  OriginTrail TRAC | US$1,95 | 6,15% | -3,04% | US$710.498.870 | US$27.485.382 | 363.853.921 TRAC |
| 141 |  NuCypher NU | US$0,8983 | 5,96% | -19,37% | US$624.576.801 | US$256.251.852 | 695.250.000 NU |
| 142 |  Gnosis GNO | US$415,20 | 1,83% | -11,21% | US$624.709.243 | US$7.561.422 | 1.504.587 GNO |
| 143 |  Fetch.ai FET | US$0,8328 | 15,55% | -3,22% | US$621.330.959 | US$74.568.569 | 746.113.681 FET |
| 144 |  Polymath POLY | US$0,8124 | 22,80% | 22,32% | US$629.642.651 | US$418.545.302 | 775.068.803 POLY |
| 145 |  Dent DENT | US$0,006266 | 5,45% | -7,17% | US$620.408.604 | US$79.790.503 | 99.007.791.203 DENT |
| 146 |  Golem GLM | US$0,5955 | 7,31% | 11,85% | US$595.539.342 | US$26.238.922 | 1.000.000.000 GLM |
| 147 |  MyNeighborAlice ALICE | US$19,33 | 16,79% | 35,65% | US$591.633.356 | US$620.020.911 | 30.600.000 ALICE |
| 148 |  Chromia CHR | US$1,41 | 21,23% | 25,49% | US$604.959.300 | US$637.151.749 | 429.822.500 CHR |
| 149 |  BakeryToken BAKE | US$2,04 | 3,73% | -4,89% | US$592.113.123 | US$82.255.913 | 289.770.791 BAKE |
| 150 |  Mdex MDX | US$0,7368 | -1,46% | -20,02% | US$574.234.523 | US$25.327.068 | 779.311.452 MDX |
Tabel di atas menampilkan halaman 3 dari total 152 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.