Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$0,9905 | -0,49% | -0,58% | US$148.316.553 | US$9.930.960 | 149.736.593 GUSD |
| 402 |  BitShares BTS | US$0,04949 | 3,11% | -15,62% | US$148.197.679 | US$9.046.936 | 2.994.570.000 BTS |
| 403 |  Mithril MITH | US$0,1513 | 162,23% | 193,81% | US$151.266.658 | US$1.505.225.551 | 1.000.000.000 MITH |
| 404 |  Wrapped NXM WNXM | US$87,93 | 4,44% | 25,21% | US$147.463.506 | US$12.145.382 | 1.676.964 WNXM |
| 405 |  BoringDAO BOR | US$1.044,21 | 21,72% | 10,34% | US$146.743.190 | US$229.165 | 140.531 BOR |
| 406 |  BarnBridge BOND | US$29,60 | 1,71% | -10,10% | US$146.876.427 | US$15.631.022 | 4.961.943 BOND |
| 407 |  Hoge Finance HOGE | US$0,0003644 | -4,70% | -5,62% | US$146.795.257 | US$929.446 | 402.869.988.095 HOGE |
| 408 |  XSGD XSGD | US$0,7348 | 0,06% | 0,06% | US$141.746.739 | US$1.166.753 | 192.902.675 XSGD |
| 409 |  DerivaDAO DDX | US$5,40 | 4,03% | -2,41% | US$140.988.958 | US$1.231.241 | 26.094.664 DDX |
| 410 |  Safe SAFE | US$6,75 | -10,08% | -28,75% | US$140.644.961 | - | 20.835.499 SAFE |
| 411 |  Handshake HNS | US$0,3189 | -5,55% | -21,99% | US$140.621.229 | US$943.487 | 440.962.146 HNS |
| 412 |  Gods Unchained GODS | US$6,01 | 35,75% | 33,03% | US$142.112.354 | US$31.662.402 | 23.660.714 GODS |
| 413 |  IRISnet IRIS | US$0,1209 | 8,03% | -3,77% | US$139.332.649 | US$15.597.940 | 1.152.819.036 IRIS |
| 414 |  Pangolin PNG | US$2,25 | 3,40% | 14,28% | US$138.606.348 | US$8.951.001 | 61.648.546 PNG |
| 415 |  Loom Network LOOM | US$0,1228 | 16,27% | 13,38% | US$122.825.950 | US$99.226.876 | 1.000.000.000 LOOM |
| 416 |  TROY TROY | US$0,01489 | 11,15% | -2,10% | US$132.640.362 | US$20.318.780 | 8.905.660.523 TROY |
| 417 |  Sentinel DVPN | US$0,02425 | 4,20% | -18,10% | US$138.097.474 | US$2.661.493 | 5.695.366.230 DVPN |
| 418 |  Hifi Finance MFT | US$0,01371 | 9,22% | 9,35% | US$137.058.929 | US$46.996.186 | 10.000.000.000 MFT |
| 419 |  Travala.com AVA | US$2,65 | 5,58% | -7,54% | US$137.568.030 | US$11.452.113 | 51.885.437 AVA |
| 420 |  Moss Coin MOC | US$0,3768 | 8,98% | 98,46% | US$138.344.283 | US$522.597.407 | 367.194.689 MOC |
| 421 |  Dusk Network DUSK | US$0,3540 | 2,51% | 24,66% | US$135.637.605 | US$33.617.037 | 383.163.707 DUSK |
| 422 |  ZKSwap ZKS | US$0,6852 | -3,10% | 12,43% | US$135.290.957 | US$6.170.095 | 197.440.000 ZKS |
| 423 |  Litentry LIT | US$4,33 | 3,07% | -10,82% | US$134.179.379 | US$18.321.314 | 30.960.907 LIT |
| 424 |  Solanium SLIM | US$2,54 | -5,20% | 8,59% | US$133.521.295 | US$2.742.683 | 52.500.000 SLIM |
| 425 |  WHALE WHALE | US$19,27 | 6,55% | -3,96% | US$133.054.232 | US$449.018 | 6.905.590 WHALE |
| 426 |  Ampleforth Governance Token FORTH | US$13,95 | 2,62% | -12,19% | US$130.372.829 | US$8.126.792 | 9.346.475 FORTH |
| 427 |  Oxygen OXY | US$2,07 | 1,14% | -5,55% | US$130.318.630 | US$621.914 | 62.970.522 OXY |
| 428 |  LGCY Network LGCY | US$0,01014 | 0,80% | -21,83% | US$128.886.753 | US$233.192 | 12.713.925.827 LGCY |
| 429 |  MixMarvel MIX | US$0,02802 | 9,37% | 141,84% | US$127.639.995 | US$20.043.090 | 4.555.423.112 MIX |
| 430 |  MXC MXC | US$0,04758 | -0,18% | -9,17% | US$125.709.086 | US$9.554.401 | 2.642.132.373 MXC |
| 431 |  DeHub DEHUB | US$0,06254 | 6,80% | 176,89% | US$124.339.555 | US$4.596.170 | 1.988.246.872 DEHUB |
| 432 |  Komodo KMD | US$0,9683 | 8,59% | -4,85% | US$124.774.892 | US$5.141.410 | 128.861.263 KMD |
| 433 |  Celo Dollar CUSD | US$0,9973 | -0,23% | -0,42% | US$123.117.272 | US$685.107 | 123.447.514 CUSD |
| 434 |  ApeSwap Finance BANANA | US$1,61 | 1,79% | -10,45% | US$123.142.936 | US$5.191.626 | 76.460.799 BANANA |
| 435 |  ankrETH aEth | US$4.185,04 | 2,26% | -6,75% | US$122.747.302 | US$26.541,54 | 29.330 aEth |
| 436 |  cVault.finance CORE | US$12.225,45 | -5,16% | 33,20% | US$122.254.459 | US$143.903 | 10.000 CORE |
| 437 |  Crabada CRA | US$1,86 | 46,33% | 176,32% | US$120.174.900 | US$35.922.706 | 64.571.258 CRA |
| 438 |  BabySwap BABY | US$1,09 | 36,08% | 216,95% | US$120.888.672 | US$17.042.506 | 110.888.840 BABY |
| 439 |  SSV Network SSV | US$12,05 | 4,21% | -10,11% | US$120.512.380 | US$1.318.299 | 10.000.000 SSV |
| 440 |  RAMP RAMP | US$0,3023 | -1,24% | -4,46% | US$119.653.972 | US$8.805.691 | 395.766.494 RAMP |
| 441 |  Karura KAR | US$6,53 | 4,87% | -11,13% | US$119.621.652 | US$3.766.866 | 18.314.791 KAR |
| 442 |  Streamr DATA | US$0,1561 | 13,41% | 9,94% | US$119.719.814 | US$24.640.205 | 767.121.867 DATA |
| 443 |  Chimpion BNANA | US$3,73 | 1,62% | -7,00% | US$118.349.054 | US$971.295 | 31.727.387 BNANA |
| 444 |  QuickSwap QUICK | US$361,15 | -3,49% | -8,24% | US$118.132.598 | US$30.645.567 | 327.100 QUICK |
| 445 |  Splintershards SPS | US$0,4593 | 11,00% | -4,07% | US$118.023.781 | US$3.329.141 | 256.943.031 SPS |
| 446 |  Energi NRG | US$2,50 | -0,61% | 34,03% | US$117.938.481 | US$437.066 | 47.224.463 NRG |
| 447 |  Lido DAO Token LDO | US$4,77 | -4,02% | -13,46% | US$116.958.597 | US$5.261.908 | 24.539.273 LDO |
| 448 |  sUSD SUSD | US$1,00 | -0,15% | -0,02% | US$116.739.767 | US$2.205.967 | 116.683.218 SUSD |
| 449 |  Doge Dash DOGEDASH | US$0,002202 | -1,84% | -24,25% | US$118.995.213 | US$3.110.233 | 54.046.882.510 DOGEDASH |
| 450 |  Newscrypto NWC | US$0,7727 | 5,55% | -12,87% | US$116.217.267 | US$7.896.453 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 9 dari total 152 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.