Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Revolution Populi RVP | US$0,06122 | -16,14% | -25,27% | US$73.466.434 | US$246.376 | 1.200.000.003 RVP |
| 552 |  OpenOcean OOE | US$0,4892 | 2,17% | -17,30% | US$73.324.278 | US$2.925.511 | 149.895.377 OOE |
| 553 |  RChain REV | US$0,1167 | 1,44% | -4,02% | US$73.116.351 | US$2.023.472 | 626.673.076 REV |
| 554 |  ReddCoin RDD | US$0,002769 | 4,57% | 3,43% | US$84.171.746 | US$97.753,51 | 30.397.274.955 RDD |
| 555 |  Shapeshift FOX Token FOX | US$0,7341 | 3,20% | 35,86% | US$73.058.379 | US$1.227.021 | 99.520.049 FOX |
| 556 |  xDai STAKE | US$10,21 | 0,22% | -20,13% | US$72.948.784 | US$1.223.061 | 7.143.897 STAKE |
| 557 |  Crust Network CRU | US$23,97 | -2,25% | -12,92% | US$71.768.247 | US$3.392.743 | 2.994.191 CRU |
| 558 |  BOSAGORA BOA | US$0,2371 | 5,48% | -12,17% | US$71.985.085 | US$2.426.208 | 303.595.031 BOA |
| 559 |  Beam BEAM | US$0,7085 | 14,63% | -1,95% | US$71.965.599 | US$20.533.734 | 101.577.080 BEAM |
| 560 |  Steem Dollars SBD | US$7,28 | 2,12% | -0,06% | US$70.846.195 | US$5.671.705 | 9.728.252 SBD |
| 561 |  Beyond Protocol BP | US$9,55 | 4,17% | -15,78% | US$70.933.372 | US$1.781.923 | 7.427.778 BP |
| 562 |  Bytecoin BCN | US$0,0003833 | 2,59% | -5,49% | US$70.560.633 | US$46.409,67 | 184.066.828.814 BCN |
| 563 |  BitMart Token BMX | US$0,4033 | -0,15% | 9,66% | US$70.066.565 | US$11.460.957 | 173.717.945 BMX |
| 564 |  Unifty NIF | US$57,31 | -0,77% | -4,44% | US$69.777.846 | US$2.217.970 | 1.217.452 NIF |
| 565 |  Qcash QC | US$0,1511 | 0,61% | -1,58% | US$69.522.507 | US$158.861.561 | 460.000.200 QC |
| 566 |  Marlin POND | US$0,09398 | 11,26% | -5,18% | US$69.251.950 | US$46.190.095 | 736.908.424 POND |
| 567 |  Metronome MET | US$5,61 | 3,79% | -4,69% | US$69.035.204 | US$81.792,48 | 12.296.801 MET |
| 568 |  EFFORCE WOZX | US$0,4413 | 1,08% | -7,02% | US$68.944.086 | US$1.823.048 | 156.246.347 WOZX |
| 569 |  DigixDAO DGD | US$835,78 | 2,78% | -5,91% | US$67.966.750 | US$56.794,99 | 81.322 DGD |
| 570 |  Bounce Token AUCTION | US$32,47 | 1,32% | -19,65% | US$67.674.258 | US$12.806.308 | 2.083.956 AUCTION |
| 571 |  Frontier FRONT | US$0,9779 | 5,48% | -10,38% | US$67.855.100 | US$10.925.250 | 69.387.500 FRONT |
| 572 |  FirmaChain FCT | US$0,1980 | 4,87% | 9,18% | US$66.566.763 | US$15.657.840 | 336.216.862 FCT |
| 573 |  ParaSwap PSP | US$0,9165 | -8,24% | 0,00% | US$66.804.674 | US$8.762.163 | 72.891.000 PSP |
| 574 |  Kleros PNK | US$0,1073 | 1,90% | -15,06% | US$66.360.920 | US$2.765.925 | 618.184.315 PNK |
| 575 |  New BitShares NBS | US$0,02478 | 15,43% | -2,75% | US$64.626.142 | US$27.222.667 | 2.607.670.560 NBS |
| 576 |  Velo VELO | US$0,1919 | -2,72% | -18,47% | US$64.946.866 | US$2.316.977 | 338.521.544 VELO |
| 577 |  CoinEx Token CET | US$0,09100 | 2,06% | -14,45% | US$64.483.182 | US$1.674.190 | 708.633.582 CET |
| 578 |  BNBPay BPAY | US$0,01043 | -11,87% | 6,52% | US$63.721.020 | US$921.415 | 6.110.021.585 BPAY |
| 579 |  FaraLand FARA | US$3,66 | -2,95% | 5,82% | US$64.123.206 | US$4.330.332 | 17.521.888 FARA |
| 580 |  Grid+ GRID | US$1,63 | 3,13% | 110,97% | US$64.024.064 | US$22.025,96 | 39.236.491 GRID |
| 581 |  Neutrino Token NSBT | US$29,50 | 1,91% | 10,71% | US$63.751.012 | US$80.606,73 | 2.161.102 NSBT |
| 582 |  Cellframe CELL | US$2,22 | -1,93% | -5,16% | US$63.562.784 | US$3.793.631 | 28.643.039 CELL |
| 583 |  GNY GNY | US$0,3306 | 5,89% | 0,32% | US$63.597.998 | US$52.523,96 | 192.376.657 GNY |
| 584 |  BASIC BASIC | US$0,01025 | -1,66% | -12,27% | US$63.564.745 | US$2.389.704 | 6.203.692.523 BASIC |
| 585 |  BENQI QI | US$0,1924 | 8,83% | 7,79% | US$62.677.736 | US$49.865.068 | 325.692.000 QI |
| 586 |  Apollo Currency APL | US$0,002965 | 1,22% | -10,68% | US$62.761.063 | US$6.123.599 | 21.165.096.531 APL |
| 587 |  Burger Swap BURGER | US$3,66 | 3,44% | -7,45% | US$62.460.497 | US$10.183.529 | 17.084.603 BURGER |
| 588 |  Dock DOCK | US$0,08554 | 5,71% | -5,52% | US$62.599.529 | US$20.924.996 | 731.789.468 DOCK |
| 589 |  VerusCoin VRSC | US$0,9579 | -7,78% | -4,50% | US$62.639.514 | US$23.087,48 | 65.393.893 VRSC |
| 590 |  Paris Saint-Germain Fan Token PSG | US$19,91 | 0,37% | -5,59% | US$61.941.219 | US$15.820.256 | 3.110.869 PSG |
| 591 |  BEPRO Network BEPRO | US$0,009055 | 0,23% | -20,82% | US$61.257.614 | US$2.162.268 | 6.764.991.106 BEPRO |
| 592 |  BTU Protocol BTU | US$0,6789 | -1,58% | -14,90% | US$61.449.314 | US$16.225,24 | 90.514.216 BTU |
| 593 |  BLOCKv VEE | US$0,01801 | 17,86% | -3,12% | US$61.433.719 | US$179.347 | 3.410.782.890 VEE |
| 594 |  GMT Token GMT | US$0,4163 | 2,06% | -2,18% | US$61.156.516 | US$2.572.635 | 146.895.238 GMT |
| 595 |  SingularityDAO SDAO | US$2,08 | 1,56% | -10,19% | US$60.979.179 | US$2.825.753 | 29.322.684 SDAO |
| 596 |  VITE VITE | US$0,1235 | 12,74% | -1,57% | US$61.105.507 | US$18.818.211 | 494.768.921 VITE |
| 597 |  Lazio Fan Token LAZIO | US$7,10 | 3,28% | -21,02% | US$61.076.282 | US$35.313.737 | 8.600.000 LAZIO |
| 598 |  Civilization CIV | US$0,2017 | 2,18% | 3,78% | US$60.507.506 | US$119.397 | 300.000.000 CIV |
| 599 |  O3 Swap O3 | US$1,69 | 3,25% | -5,12% | US$59.657.013 | US$7.877.685 | 35.220.740 O3 |
| 600 |  Nimiq NIM | US$0,006985 | 2,13% | -21,21% | US$60.054.401 | US$1.352.203 | 8.598.228.806 NIM |
Tabel di atas menampilkan halaman 12 dari total 152 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.