Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PulsePad PLSPAD | US$0,3296 | 4,85% | -15,64% | US$59.440.709 | US$7.599.298 | 180.351.932 PLSPAD |
| 602 |  GameZone GZONE | US$0,9270 | 10,93% | 2,30% | US$59.225.164 | US$3.516.042 | 63.890.302 GZONE |
| 603 |  Wirex Token WXT | US$0,006001 | 3,42% | -5,66% | US$59.112.991 | US$763.440 | 9.851.189.884 WXT |
| 604 |  ZEON ZEON | US$0,001932 | -5,35% | -7,12% | US$58.967.755 | US$17.486,44 | 30.529.103.436 ZEON |
| 605 |  CYCLUB CYCLUB | US$0,1016 | 8,13% | 165,94% | US$58.400.925 | US$19.511.641 | 574.716.648 CYCLUB |
| 606 |  DEXTools DEXT | US$0,5728 | 5,01% | -10,96% | US$58.526.022 | US$349.037 | 102.182.579 DEXT |
| 607 |  STARSHIP STARSHIP | US$3,11 | 0,42% | -21,60% | US$58.752.395 | US$482.820 | 18.908.258 STARSHIP |
| 608 |  Aeternity AE | US$0,1646 | -1,76% | 4,78% | US$57.095.970 | US$5.616.762 | 346.818.773 AE |
| 609 |  SifChain erowan | US$0,1807 | 10,24% | 1,64% | US$58.619.906 | US$514.758 | 324.440.345 erowan |
| 610 |  Tornado Cash TORN | US$51,98 | 0,26% | -5,52% | US$57.167.775 | US$7.894.643 | 1.099.795 TORN |
| 611 |  Venus BUSD vBUSD | US$0,02115 | -0,02% | 0,14% | US$56.994.930 | - | 2.694.770.470 vBUSD |
| 612 |  Gifto GTO | US$0,07286 | 48,23% | 50,52% | US$56.119.533 | US$210.739.643 | 770.236.879 GTO |
| 613 |  Gameswap GSWAP | US$5,06 | 16,45% | 35,56% | US$56.640.670 | US$4.461.342 | 11.202.090 GSWAP |
| 614 |  PAID Network PAID | US$0,6811 | 16,94% | 27,54% | US$56.575.789 | US$701.906 | 83.070.175 PAID |
| 615 |  LATOKEN LA | US$0,1486 | -0,25% | -13,34% | US$56.481.578 | US$2.133,75 | 380.104.462 LA |
| 616 |  AhaToken AHT | US$0,01913 | 3,17% | 17,57% | US$57.328.503 | US$18.031.029 | 2.996.627.974 AHT |
| 617 |  Dora Factory DORA | US$18,07 | 0,31% | 26,70% | US$56.247.908 | US$35.735.994 | 3.112.379 DORA |
| 618 |  Kylin KYL | US$0,3648 | -6,80% | -26,03% | US$56.439.036 | US$3.419.044 | 154.725.763 KYL |
| 619 |  Valobit VBIT | US$0,04640 | 2,37% | -13,73% | US$55.718.520 | US$201.552 | 1.200.806.964 VBIT |
| 620 |  PowerPool CVP | US$1,57 | 3,51% | -10,34% | US$55.672.592 | US$7.969.772 | 35.514.686 CVP |
| 621 |  Hot Cross HOTCROSS | US$0,4869 | 6,63% | -7,62% | US$55.390.521 | US$1.540.540 | 113.749.999 HOTCROSS |
| 622 |  Visor.Finance VISR | US$1,78 | 3,00% | -21,35% | US$55.225.590 | US$275.600 | 31.019.071 VISR |
| 623 |  Hydra HYDRA | US$14,08 | 3,75% | -1,54% | US$54.316.683 | US$531.604 | 3.858.584 HYDRA |
| 624 |  Ultiledger ULT | US$0,01931 | 2,47% | -10,08% | US$54.760.861 | US$80.698,29 | 2.836.429.509 ULT |
| 625 |  Auto AUTO | US$1.026,75 | 0,74% | -14,69% | US$54.420.474 | US$8.078.893 | 53.003 AUTO |
| 626 |  NULS NULS | US$0,5434 | 8,55% | -4,84% | US$54.130.558 | US$11.925.604 | 99.620.739 NULS |
| 627 |  ShareToken SHR | US$0,02314 | -2,10% | -12,08% | US$54.092.407 | US$748.354 | 2.337.851.272 SHR |
| 628 |  SOLVE SOLVE | US$0,1244 | -1,57% | -2,73% | US$53.921.335 | US$2.581.934 | 433.324.963 SOLVE |
| 629 |  StackOs STACK | US$0,1778 | -6,56% | -17,22% | US$53.859.666 | US$2.310.641 | 302.993.128 STACK |
| 630 |  MCDEX Token MCB | US$28,74 | -9,91% | -25,84% | US$53.290.805 | US$4.995.965 | 1.854.178 MCB |
| 631 |  AMO Coin AMO | US$0,002799 | 1,42% | 15,81% | US$53.547.096 | US$957.391 | 19.127.675.560 AMO |
| 632 |  Adshares ADS | US$2,64 | 3,58% | 8,28% | US$53.151.233 | US$3.376.958 | 20.137.621 ADS |
| 633 |  Unifi Protocol DAO UNFI | US$10,62 | 7,52% | -10,59% | US$53.046.722 | US$15.843.231 | 4.996.364 UNFI |
| 634 |  Polkamarkets POLK | US$1,14 | -4,77% | -15,24% | US$53.122.323 | US$1.309.632 | 46.638.012 POLK |
| 635 |  Veritaseum VERI | US$25,01 | -15,57% | -16,18% | US$53.772.207 | US$12.578,37 | 2.149.646 VERI |
| 636 |  AstroSwap ASTRO | US$0,2215 | -7,84% | -4,57% | US$51.844.987 | US$1.194.734 | 234.064.938 ASTRO |
| 637 |  PIVX PIVX | US$0,7662 | 7,48% | -5,09% | US$51.819.494 | US$503.187 | 67.627.468 PIVX |
| 638 |  ForTube FOR | US$0,08083 | 2,05% | -7,05% | US$51.690.528 | US$25.228.761 | 639.520.000 FOR |
| 639 |  Dragonchain DRGN | US$0,1389 | 3,52% | -18,05% | US$51.426.538 | US$331.581 | 370.374.090 DRGN |
| 640 |  NFTb NFTB | US$0,4803 | 4,83% | -0,16% | US$51.030.615 | US$3.917.894 | 106.243.272 NFTB |
| 641 |  StarTerra STT | US$3,96 | 2,58% | -19,15% | US$51.413.967 | US$1.101.250 | 12.996.681 STT |
| 642 |  Juggernaut JGN | US$1,32 | 44,78% | 24,90% | US$52.234.336 | US$9.233.455 | 39.562.500 JGN |
| 643 |  Chain Guardians CGG | US$1,47 | 4,54% | -4,43% | US$52.113.280 | US$2.556.482 | 35.373.008 CGG |
| 644 |  SpiritSwap SPIRIT | US$0,1837 | -3,52% | -26,43% | US$50.910.918 | US$1.541.410 | 277.091.768 SPIRIT |
| 645 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,29 | 81,38% | 69,14% | US$51.544.467 | US$182.722.979 | 39.900.000 DREP |
| 646 |  VIDT Datalink VIDT | US$1,02 | 7,79% | 2,17% | US$50.564.999 | US$18.306.427 | 49.428.303 VIDT |
| 647 |  Pendle PENDLE | US$0,6698 | 5,71% | -13,57% | US$50.386.129 | US$805.555 | 75.230.553 PENDLE |
| 648 |  AXEL AXEL | US$0,1784 | 2,62% | -0,86% | US$50.354.933 | US$295.038 | 282.191.178 AXEL |
| 649 |  v.systems VSYS | US$0,02073 | 1,07% | -4,26% | US$50.181.528 | US$1.422.992 | 2.421.131.644 VSYS |
| 650 |  unFederalReserve eRSDL | US$0,1311 | -3,29% | -23,66% | US$49.779.519 | US$2.859.665 | 379.573.794 eRSDL |
Tabel di atas menampilkan halaman 13 dari total 152 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.