Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MicroPets PETS | US$0,000005986 | 0,10% | -18,45% | US$29.971.886 | US$12.531.983 | 5.007.120.231.351 PETS |
| 802 |  Ethereum Push Notification Service PUSH | US$2,26 | -1,61% | -11,96% | US$30.076.158 | US$1.113.489 | 13.320.065 PUSH |
| 803 |  Thorstarter XRUNE | US$0,3730 | -2,37% | -32,95% | US$30.096.842 | US$2.673.165 | 80.689.454 XRUNE |
| 804 |  Namecoin NMC | US$2,04 | 3,43% | -3,30% | US$30.027.064 | US$9.411,13 | 14.736.400 NMC |
| 805 |  Cardstack CARD | US$0,01277 | -2,14% | -21,16% | US$30.103.987 | US$282.584 | 2.357.982.917 CARD |
| 806 |  DIGG DIGG | US$60.708,60 | 0,70% | -7,77% | US$29.914.601 | US$140.676 | 493 DIGG |
| 807 |  Primecoin XPM | US$0,7733 | -44,74% | 140,39% | US$29.803.026 | US$208.384 | 38.541.856 XPM |
| 808 |  Peercoin PPC | US$1,09 | 0,96% | -18,20% | US$29.669.125 | US$56.166,73 | 27.245.768 PPC |
| 809 |  Lithium LITH | US$0,02994 | 4,30% | 5,33% | US$29.186.587 | US$4.762.310 | 974.680.698 LITH |
| 810 |  Peony PNY | US$0,5078 | 0,95% | -5,73% | US$28.900.023 | US$84.183,39 | 56.907.611 PNY |
| 811 |  Epic Cash EPIC | US$2,20 | 2,95% | -20,37% | US$29.076.361 | US$24.565,01 | 13.231.276 EPIC |
| 812 |  Convergence CONV | US$0,02804 | -8,46% | -13,92% | US$28.649.627 | US$2.383.246 | 1.021.887.178 CONV |
| 813 |  Jigstack STAK | US$0,01413 | 4,45% | 18,51% | US$28.852.085 | US$265.437 | 2.042.241.424 STAK |
| 814 |  UniLend UFT | US$0,9247 | 3,04% | 0,42% | US$28.714.187 | US$1.900.784 | 31.052.564 UFT |
| 815 |  Trias Token (new) TRIAS | US$17,60 | 8,02% | -17,95% | US$28.167.357 | US$13.838.042 | 1.600.000 TRIAS |
| 816 |  Xaya CHI | US$0,6087 | 5,60% | -6,76% | US$29.501.074 | US$176.379 | 48.462.895 CHI |
| 817 |  Stakenet XSN | US$0,2360 | 9,71% | 12,29% | US$28.789.780 | US$91.326,77 | 122.001.691 XSN |
| 818 |  USDK USDK | US$1,00 | -0,10% | -0,22% | US$28.643.288 | US$156.173.890 | 28.600.072 USDK |
| 819 |  Permission Coin ASK | US$0,001946 | 2,83% | -2,81% | US$28.550.350 | US$203.878 | 14.668.563.567 ASK |
| 820 |  Kalao KLO | US$1,31 | 17,46% | 21,32% | US$28.303.103 | US$4.929.952 | 21.680.815 KLO |
| 821 |  Bankera BNK | US$0,001131 | 0,11% | -18,75% | US$28.153.261 | US$473,59 | 24.898.912.108 BNK |
| 822 |  Arianee ARIA20 | US$1,09 | -6,49% | -27,65% | US$28.059.753 | US$53.146,77 | 25.844.281 ARIA20 |
| 823 |  BTSE BTSE | US$6,43 | -0,25% | -2,06% | US$28.005.244 | US$905.374 | 4.354.711 BTSE |
| 824 |  Galatasaray Fan Token GAL | US$7,97 | 3,03% | 11,23% | US$27.950.288 | US$11.295.897 | 3.507.572 GAL |
| 825 |  Lossless LSS | US$1,25 | -2,02% | -12,23% | US$27.943.317 | US$2.037.545 | 22.373.970 LSS |
| 826 |  AnRKey X $ANRX | US$0,2532 | 15,54% | 126,95% | US$27.912.251 | US$2.392.685 | 110.256.991 $ANRX |
| 827 |  Pawthereum PAWTH | US$0,03997 | -10,13% | -50,98% | US$27.634.117 | US$189.457 | 691.298.613 PAWTH |
| 828 |  HyperCash HC | US$0,6094 | 0,58% | -5,69% | US$27.466.468 | US$1.896.245 | 45.071.909 HC |
| 829 |  Solrise Finance SLRS | US$0,5690 | -1,21% | -14,13% | US$27.456.934 | US$321.918 | 48.257.760 SLRS |
| 830 |  BABB BAX | US$0,0005635 | 9,56% | -5,49% | US$28.083.854 | US$780.253 | 49.837.500.000 BAX |
| 831 |  Phoenix Global (new) PHB | US$0,7339 | 6,19% | -10,10% | US$27.254.689 | US$2.087.448 | 37.136.775 PHB |
| 832 |  Swash SWASH | US$0,3369 | 2,01% | -15,34% | US$26.950.699 | US$2.873.198 | 79.997.933 SWASH |
| 833 |  Oraichain Token ORAI | US$13,21 | -6,58% | -1,48% | US$27.010.493 | US$752.917 | 2.044.424 ORAI |
| 834 |  LBRY Credits LBC | US$0,05141 | 0,93% | -12,62% | US$26.789.247 | US$280.639 | 521.054.807 LBC |
| 835 |  Spartan Protocol SPARTA | US$0,3129 | 2,46% | -14,44% | US$26.811.620 | US$774.836 | 85.674.313 SPARTA |
| 836 |  Student Coin STC | US$0,005025 | -0,75% | -5,54% | US$26.745.716 | US$1.621.553 | 5.322.747.502 STC |
| 837 |  XMON XMON | US$17.844,38 | 0,92% | 15,38% | US$26.675.881 | US$661.397 | 1.495 XMON |
| 838 |  BUX Token BUX | US$0,4559 | 4,74% | -6,99% | US$26.397.123 | US$273.882 | 57.904.773 BUX |
| 839 |  SafeCoin SAFE | US$0,9511 | 1,97% | -13,16% | US$26.378.006 | US$2.079,71 | 27.735.063 SAFE |
| 840 |  Callisto Network CLO | US$0,01028 | 0,56% | -5,56% | US$26.484.273 | US$66.909,54 | 2.575.109.612 CLO |
| 841 |  Bridge Oracle BRG | US$0,003292 | 9,60% | -30,27% | US$26.343.070 | US$2.708,66 | 8.002.167.205 BRG |
| 842 |  SolFarm TULIP | US$32,19 | 7,33% | -3,21% | US$26.241.246 | US$1.389.813 | 815.206 TULIP |
| 843 |  Kryptomon KMON | US$0,1532 | -6,47% | 23,63% | US$25.877.119 | US$2.390.860 | 168.919.940 KMON |
| 844 |  TEMCO TEMCO | US$0,006631 | -16,56% | 12,99% | US$26.348.127 | US$8.351.559 | 3.973.256.413 TEMCO |
| 845 |  Soda Coin SOC | US$0,01469 | -3,40% | -1,13% | US$25.906.731 | US$2.332.125 | 1.763.526.984 SOC |
| 846 |  Mysterium MYST | US$1,29 | 4,18% | -5,33% | US$25.778.117 | US$217.605 | 20.033.628 MYST |
| 847 |  Massnet MASS | US$0,2638 | 9,40% | -6,68% | US$25.856.208 | US$2.093.664 | 98.026.147 MASS |
| 848 |  DeepBrain Chain DBC | US$0,008074 | 6,13% | -5,78% | US$25.837.575 | US$1.738.632 | 3.200.000.000 DBC |
| 849 |  Banano BAN | US$0,01916 | -5,74% | -21,23% | US$25.563.243 | US$495.147 | 1.333.964.370 BAN |
| 850 |  StableXSwap STAX | US$1,87 | 1,31% | -15,59% | US$25.584.681 | US$636,34 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 17 dari total 152 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.