Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored Tesla mTSLA | US$1.172,91 | -0,11% | 10,23% | US$21.257.131 | US$1.244,53 | 18.123 mTSLA |
| 902 |  Ambrosus AMB | US$0,03936 | 6,55% | -4,54% | US$21.203.203 | US$712.474 | 538.660.411 AMB |
| 903 |  Aventus AVT | US$3,53 | 11,60% | 23,67% | US$21.200.208 | US$215.622 | 6.000.000 AVT |
| 904 |  dForce DF | US$0,1854 | 13,07% | -1,18% | US$21.275.313 | US$17.780.840 | 114.772.957 DF |
| 905 |  GoCrypto Token GOC | US$0,08612 | -1,32% | -22,67% | US$21.123.461 | US$104.494 | 245.278.438 GOC |
| 906 |  Taraxa TARA | US$0,01569 | -7,07% | -24,98% | US$21.068.357 | US$1.662.592 | 1.343.021.474 TARA |
| 907 |  ETHPad ETHPAD | US$0,1064 | 4,03% | -3,47% | US$21.210.414 | US$1.264.584 | 199.427.405 ETHPAD |
| 908 |  Meter Governance MTRG | US$9,13 | 14,85% | 5,55% | US$21.166.580 | US$1.465.662 | 2.318.338 MTRG |
| 909 |  EOS Force EOSC | US$0,02190 | -5,42% | -17,46% | US$21.115.496 | US$173.054 | 964.070.125 EOSC |
| 910 |  Pacoca PACOCA | US$0,2690 | 6,98% | 2,90% | US$20.805.319 | US$1.585.154 | 77.331.955 PACOCA |
| 911 |  Mirrored Microsoft mMSFT | US$342,96 | -0,09% | -0,10% | US$20.855.296 | US$553,56 | 60.810 mMSFT |
| 912 |  Konomi Network KONO | US$0,7035 | 9,91% | -6,52% | US$20.822.330 | US$3.263.322 | 29.598.217 KONO |
| 913 |  FairGame FAIR | US$0,02126 | 0,36% | -7,84% | US$20.411.265 | US$18.167.857 | 960.000.000 FAIR |
| 914 |  SONM (BEP-20) SNM | US$0,4710 | -0,37% | -11,01% | US$20.912.423 | US$1.518.578 | 44.400.000 SNM |
| 915 |  BnkToTheFuture BFT | US$0,02948 | 58,66% | -4,77% | US$21.520.961 | US$310.140 | 729.955.635 BFT |
| 916 |  Project Pai PAI | US$0,01292 | 6,00% | -10,72% | US$20.446.788 | US$283.614 | 1.582.145.649 PAI |
| 917 |  Mirrored Apple mAAPL | US$162,28 | 0,17% | 4,55% | US$20.697.503 | US$59.867,92 | 127.538 mAAPL |
| 918 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,46 | 3,16% | -6,16% | US$20.608.531 | US$286,09 | 3.772.661 USDX |
| 919 |  Govi GOVI | US$2,13 | 0,55% | -9,89% | US$20.593.915 | US$878.454 | 9.690.984 GOVI |
| 920 |  Gather GTH | US$0,2015 | -0,46% | -8,30% | US$20.295.173 | US$1.170.965 | 100.724.607 GTH |
| 921 |  Signum SIGNA | US$0,009537 | 7,89% | 2,61% | US$20.321.821 | US$12.316,16 | 2.130.801.392 SIGNA |
| 922 |  Venus SXP vSXP | US$0,05122 | 2,43% | -1,82% | US$20.316.103 | - | 396.674.884 vSXP |
| 923 |  BetU BETU | US$0,1878 | -1,89% | -20,40% | US$20.204.674 | US$1.106.948 | 107.608.038 BETU |
| 924 |  Matrix AI Network MAN | US$0,09507 | 3,63% | -17,42% | US$20.373.284 | US$1.329.521 | 214.302.042 MAN |
| 925 |  UniCrypt UNCX | US$709,78 | -0,91% | -5,04% | US$19.886.503 | US$1.495.136 | 28.018 UNCX |
| 926 |  AppCoins APPC | US$0,08293 | 5,73% | -1,77% | US$20.270.563 | US$95.653,70 | 244.425.244 APPC |
| 927 |  SIX SIX | US$0,07419 | -2,48% | 3,65% | US$20.311.919 | US$1.009.139 | 273.776.596 SIX |
| 928 |  Mirrored iShares Gold Trust mIAU | US$17,97 | -0,08% | -0,65% | US$20.191.240 | - | 1.123.878 mIAU |
| 929 |  Ignis IGNIS | US$0,02719 | 11,48% | 8,06% | US$20.696.357 | US$377.720 | 761.143.950 IGNIS |
| 930 |  Rocket Vault-RocketX RVF | US$0,3208 | 9,15% | -11,43% | US$20.729.148 | US$1.078.488 | 64.625.493 RVF |
| 931 |  Particl PART | US$1,72 | 7,65% | -6,35% | US$20.082.970 | US$3.855,57 | 11.705.610 PART |
| 932 |  Wabi WABI | US$0,2007 | 6,80% | 1,31% | US$20.073.077 | US$2.183.151 | 99.999.999 WABI |
| 933 |  OAX OAX | US$0,2591 | 6,39% | -13,91% | US$19.963.065 | US$228.040 | 77.045.251 OAX |
| 934 |  Mirrored Amazon mAMZN | US$3.744,82 | -0,20% | 2,75% | US$19.801.775 | US$4.399,96 | 5.288 mAMZN |
| 935 |  Mirrored iShares Silver Trust mSLV | US$24,04 | 0,85% | 0,76% | US$19.793.406 | US$31.045,08 | 823.420 mSLV |
| 936 |  Geeq GEEQ | US$1,92 | 1,52% | 12,57% | US$19.679.162 | US$307.037 | 10.247.222 GEEQ |
| 937 |  Robonomics.network XRT | US$18,49 | -4,59% | -17,94% | US$19.549.458 | US$772.642 | 1.057.386 XRT |
| 938 |  RioDeFi RFUEL | US$0,06663 | 3,96% | -14,93% | US$19.537.229 | US$13.441.822 | 293.200.838 RFUEL |
| 939 |  Arcblock ABT | US$0,1988 | -0,60% | 1,26% | US$19.593.004 | US$4.686.636 | 98.554.305 ABT |
| 940 |  BSC Station BSCS | US$0,5300 | 11,73% | 33,87% | US$19.559.589 | US$3.685.609 | 36.903.908 BSCS |
| 941 |  LaunchZone LZ | US$7,69 | -1,52% | 19,68% | US$19.381.413 | US$1.115.055 | 2.521.734 LZ |
| 942 |  Rainbow Token RAINBOW | US$0,00000002278 | -2,09% | -20,35% | US$19.602.418 | US$2.253.074 | 860.397.837.230.263 RAINBOW |
| 943 |  Signata SATA | US$0,5322 | 8,98% | -15,89% | US$19.341.347 | US$520.151 | 36.344.292 SATA |
| 944 |  Bird.Money BIRD | US$203,44 | -0,29% | -26,60% | US$19.314.563 | US$396.732 | 94.942 BIRD |
| 945 |  Genaro Network GNX | US$0,03292 | 6,28% | 16,58% | US$19.472.732 | US$7.118.976 | 591.500.000 GNX |
| 946 |  Cashaa CAS | US$0,02347 | -2,05% | -33,34% | US$19.236.591 | US$232.541 | 819.508.698 CAS |
| 947 |  The Crypto Prophecies TCP | US$0,2392 | 40,87% | 9,04% | US$19.327.627 | US$5.602.957 | 80.797.751 TCP |
| 948 |  ZooKeeper ZOO | US$0,2414 | 24,22% | -22,34% | US$18.076.179 | US$1.659.066 | 74.879.325 ZOO |
| 949 |  FLETA FLETA | US$0,01694 | 15,22% | 25,91% | US$18.873.197 | US$1.365.395 | 1.114.153.260 FLETA |
| 950 |  Gate GATE | US$0,03527 | -1,24% | -21,89% | US$18.929.223 | US$35.475,31 | 536.750.442 GATE |
Tabel di atas menampilkan halaman 19 dari total 152 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.