Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$4,57 | 3,95% | -12,06% | US$18.922.777 | - | 4.142.378 vLTC |
| 952 |  Cirus Foundation CIRUS | US$0,5434 | -7,00% | -16,35% | US$18.395.762 | US$1.714.747 | 33.854.213 CIRUS |
| 953 |  AntiMatter MATTER | US$0,6004 | 0,97% | -14,25% | US$18.791.720 | US$224.250 | 31.300.000 MATTER |
| 954 |  Tranche Finance SLICE | US$0,9376 | -2,34% | -23,12% | US$18.752.088 | US$96.845,36 | 20.000.000 SLICE |
| 955 |  FREE Coin FREE | US$0,000001895 | 5,57% | -12,46% | US$18.833.577 | US$300.993 | 9.938.989.997.635 FREE |
| 956 |  DeGate DG | US$0,2366 | -6,17% | 3,31% | US$18.766.530 | US$109.380 | 79.322.048 DG |
| 957 |  ICHI ICHI | US$4,94 | 3,67% | -4,65% | US$18.675.548 | US$143.516 | 3.782.115 ICHI |
| 958 |  Minter Network BIP | US$0,003844 | 0,85% | -3,15% | US$18.645.363 | US$12.809,61 | 4.850.187.683 BIP |
| 959 |  Infinity PAD IPAD | US$0,03450 | 9,60% | -2,50% | US$18.629.962 | US$596.300 | 540.000.000 IPAD |
| 960 |  Lympo LYM | US$0,02275 | 27,53% | 36,17% | US$18.806.533 | US$4.637.737 | 826.672.979 LYM |
| 961 |  Unicly CryptoPunks Collection UPUNK | US$0,07430 | 0,31% | -20,50% | US$18.574.927 | US$431,03 | 250.000.000 UPUNK |
| 962 |  PolySwarm NCT | US$0,01201 | 22,17% | 4,66% | US$18.566.296 | US$51.738,12 | 1.546.457.130 NCT |
| 963 |  TOWER TOWER | US$0,07801 | 5,75% | 21,61% | US$18.535.643 | US$3.214.764 | 237.619.987 TOWER |
| 964 |  Unido EP UDO | US$0,3775 | 11,59% | -29,17% | US$18.460.867 | US$2.048.849 | 48.905.234 UDO |
| 965 |  ProBit Token PROB | US$0,4373 | 4,72% | -4,80% | US$18.366.679 | US$64.261,71 | 42.000.000 PROB |
| 966 |  IQeon IQN | US$3,30 | 0,49% | 5,40% | US$18.125.320 | US$1.404.125 | 5.491.860 IQN |
| 967 |  My Master War MAT | US$3,08 | 9,02% | 24,06% | US$18.099.560 | US$2.214.659 | 5.875.000 MAT |
| 968 |  Stafi FIS | US$1,60 | 6,15% | -6,69% | US$17.958.184 | US$14.336.295 | 11.217.512 FIS |
| 969 |  Sin City Metaverse SIN | US$0,3020 | 33,72% | -10,47% | US$18.031.645 | US$4.502.150 | 59.708.834 SIN |
| 970 |  CyberFi Token CFi | US$9,63 | 1,21% | -19,39% | US$17.885.509 | US$87.655,44 | 1.857.958 CFi |
| 971 |  Pickle Finance PICKLE | US$9,78 | -1,70% | -10,32% | US$17.792.557 | US$3.667.765 | 1.819.055 PICKLE |
| 972 |  Mirrored Netflix mNFLX | US$680,99 | -0,08% | -1,30% | US$17.802.341 | - | 26.142 mNFLX |
| 973 |  dHedge DAO DHT | US$0,8898 | 1,57% | -7,52% | US$17.748.705 | US$2.805.090 | 19.946.352 DHT |
| 974 |  Venus LINK vLINK | US$0,5714 | -0,06% | -16,87% | US$17.661.958 | - | 30.907.312 vLINK |
| 975 |  Cryptocean CRON | US$2,15 | 2,32% | -0,76% | US$17.598.482 | US$312.688 | 8.199.052 CRON |
| 976 |  Blank Wallet BLANK | US$0,9016 | -0,73% | -17,48% | US$17.486.104 | US$431.646 | 19.394.814 BLANK |
| 977 |  Factom FCT | US$1,72 | 3,09% | 10,59% | US$17.419.968 | US$15.850,04 | 10.125.433 FCT |
| 978 |  Deri Protocol DERI | US$0,3639 | -5,59% | -27,61% | US$17.333.802 | US$2.957.806 | 47.638.409 DERI |
| 979 |  FIBOS FO | US$0,01613 | -2,01% | -8,58% | US$17.287.131 | US$676.362 | 1.071.593.128 FO |
| 980 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,08% | -0,65% | US$17.203.919 | - | 2.204.232 mVIXY |
| 981 |  ReapChain REAP | US$0,2435 | 0,10% | 19,88% | US$17.163.684 | US$1.204.519 | 70.500.000 REAP |
| 982 |  Modefi MOD | US$1,21 | 2,98% | -10,03% | US$17.086.297 | US$456.848 | 14.063.467 MOD |
| 983 |  Pallapay PALLA | US$0,05743 | -0,46% | -5,38% | US$17.017.162 | US$865.213 | 296.297.186 PALLA |
| 984 |  Bao Finance BAO | US$0,0004969 | 3,22% | 45,85% | US$16.927.537 | US$896.795 | 34.066.471.176 BAO |
| 985 |  Etherisc DIP Token DIP | US$0,08950 | 5,82% | -6,32% | US$17.170.901 | US$92.707,42 | 191.854.114 DIP |
| 986 |  Enecuum ENQ | US$0,08603 | 7,99% | -8,06% | US$16.997.597 | US$398.163 | 197.584.772 ENQ |
| 987 |  InsurAce INSUR | US$1,49 | 1,78% | -10,92% | US$16.800.380 | US$1.029.684 | 11.266.626 INSUR |
| 988 |  Smart MFG MFG | US$0,05432 | 0,84% | -17,48% | US$16.851.217 | US$105.852 | 310.216.351 MFG |
| 989 |  Nxt NXT | US$0,01644 | 2,38% | -12,30% | US$16.425.008 | US$311.809 | 998.999.942 NXT |
| 990 |  UniLayer LAYER | US$0,6681 | 1,21% | -9,14% | US$16.763.703 | US$4.078.009 | 25.090.721 LAYER |
| 991 |  Don-key DON | US$0,5694 | -2,11% | -35,13% | US$17.002.054 | US$1.059.452 | 29.857.636 DON |
| 992 |  Lambda LAMB | US$0,01140 | 1,51% | -9,34% | US$16.552.497 | US$1.868.472 | 1.451.763.855 LAMB |
| 993 |  Nash NEX | US$0,5638 | 7,93% | -19,19% | US$16.444.283 | US$252.190 | 29.166.201 NEX |
| 994 |  EpiK Protocol EPK | US$0,3718 | -0,70% | 16,94% | US$16.430.171 | US$1.026.273 | 44.196.429 EPK |
| 995 |  DAFI Protocol DAFI | US$0,04706 | -2,69% | -18,68% | US$16.426.604 | US$441.268 | 349.092.548 DAFI |
| 996 |  DECOIN DTEP | US$0,2920 | 1,26% | -9,87% | US$16.316.193 | US$135.746 | 55.877.937 DTEP |
| 997 |  Bitcoin 2 BTC2 | US$0,9078 | -5,95% | -33,63% | US$16.298.372 | US$359,36 | 17.954.211 BTC2 |
| 998 |  My DeFi Pet DPET | US$2,33 | 25,73% | -0,04% | US$16.040.329 | US$5.038.803 | 6.878.202 DPET |
| 999 |  Swop SWOP | US$10,01 | -2,85% | -1,80% | US$16.193.832 | US$86.206,53 | 1.618.184 SWOP |
| 1000 |  Oddz ODDZ | US$0,4413 | 1,27% | -24,68% | US$16.034.508 | US$277.749 | 36.334.284 ODDZ |
Tabel di atas menampilkan halaman 20 dari total 152 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.