Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Misbloc MSB | US$0,1900 | 1,42% | 1,44% | US$25.248.175 | US$14.840.462 | 132.851.939 MSB |
| 852 |  LABS Group LABS | US$0,01205 | 0,69% | -21,51% | US$25.098.148 | US$491.985 | 2.083.279.594 LABS |
| 853 |  Fuse Network FUSE | US$0,4551 | -7,47% | -15,85% | US$25.050.186 | US$1.982.686 | 55.045.523 FUSE |
| 854 |  Morpheus Labs MITX | US$0,05490 | 2,96% | -18,61% | US$25.033.838 | US$323.898 | 455.999.999 MITX |
| 855 |  Ariva ARV | US$0,0004863 | 10,36% | -15,95% | US$24.818.219 | US$2.332.125 | 51.033.349.029 ARV |
| 856 |  Nebulas NAS | US$0,4114 | -0,46% | -21,98% | US$24.852.727 | US$2.467.894 | 60.411.354 NAS |
| 857 |  Crypterium CRPT | US$0,3035 | 1,45% | -19,03% | US$24.808.110 | US$5.908.395 | 81.735.067 CRPT |
| 858 |  NEST Protocol NEST | US$0,01234 | -2,16% | -10,88% | US$24.745.731 | US$4.824.880 | 2.005.474.261 NEST |
| 859 |  Neblio NEBL | US$1,34 | 2,68% | -7,97% | US$24.485.033 | US$533.474 | 18.320.514 NEBL |
| 860 |  WOM Protocol WOM | US$0,2377 | 0,93% | -4,85% | US$24.533.239 | US$742.750 | 103.207.450 WOM |
| 861 |  Ispolink ISP | US$0,009859 | -2,04% | -16,81% | US$24.510.719 | US$7.936.773 | 2.486.093.819 ISP |
| 862 |  DuckDaoDime DDIM | US$23,54 | 6,50% | 3,31% | US$24.429.055 | US$379.595 | 1.037.793 DDIM |
| 863 |  0Chain ZCN | US$0,5005 | 2,87% | -7,34% | US$24.224.110 | US$107.385 | 48.400.982 ZCN |
| 864 |  DOGGY DOGGY | US$0,005962 | 3,17% | -9,38% | US$24.134.871 | US$2.682.264 | 4.047.857.611 DOGGY |
| 865 |  Dfyn Network DFYN | US$0,5879 | -0,74% | -20,38% | US$24.170.127 | US$1.278.506 | 41.109.991 DFYN |
| 866 |  Sarcophagus SARCO | US$1,55 | 27,24% | -44,10% | US$24.120.084 | US$254.702 | 15.515.931 SARCO |
| 867 |  Circuits of Value COVAL | US$0,02400 | 3,39% | 104,06% | US$24.003.665 | US$76.988,52 | 1.000.000.000 COVAL |
| 868 |  Tokamak Network TON | US$8,83 | 3,43% | 2,31% | US$24.073.284 | US$35.606.110 | 2.727.340 TON |
| 869 |  CONTRACOIN CTCN | US$0,5484 | -1,22% | -4,35% | US$23.889.757 | US$384.888 | 43.559.271 CTCN |
| 870 |  GYEN GYEN | US$0,008707 | -1,41% | -0,93% | US$23.803.397 | US$12.249.606 | 2.733.961.999 GYEN |
| 871 |  Binemon BIN | US$0,02934 | 8,68% | -8,91% | US$23.474.212 | US$7.793.198 | 800.000.000 BIN |
| 872 |  Spiking SPIKE | US$0,05304 | 1,00% | -1,87% | US$23.490.207 | US$215,19 | 442.894.598 SPIKE |
| 873 |  Mirrored Invesco QQQ Trust mQQQ | US$404,29 | -0,09% | -0,81% | US$23.471.352 | US$545,27 | 58.056 mQQQ |
| 874 |  FortKnoxster FKX | US$0,1572 | -1,19% | -37,12% | US$23.428.556 | US$5.763.816 | 149.077.343 FKX |
| 875 |  Defina Finance FINA | US$5,41 | 1,50% | 18,70% | US$23.563.024 | US$15.872.847 | 4.358.300 FINA |
| 876 |  JulSwap JULD | US$0,04135 | -4,58% | -15,62% | US$23.283.002 | US$3.380.454 | 563.060.889 JULD |
| 877 |  Nucleus Vision NCASH | US$0,003257 | 7,11% | -6,65% | US$23.479.049 | US$427.607 | 7.209.317.639 NCASH |
| 878 |  ArtWallet 1ART | US$0,2837 | 8,71% | -24,36% | US$23.182.162 | US$651.625 | 81.716.907 1ART |
| 879 |  Emirex Token EMRX | US$0,8467 | 1,61% | -7,46% | US$22.910.075 | US$1.297.583 | 27.058.765 EMRX |
| 880 |  WELL WELL | US$0,1699 | -6,79% | -15,26% | US$23.291.706 | US$34.652,45 | 137.080.000 WELL |
| 881 |  BigONE Token ONE | US$0,002426 | -0,47% | -7,44% | US$22.923.778 | - | 9.449.081.034 ONE |
| 882 |  King DAG KDAG | US$0,4218 | 1,54% | -12,37% | US$22.884.378 | US$65.502,94 | 54.251.545 KDAG |
| 883 |  Project WITH WIKEN | US$0,02682 | 7,33% | 20,41% | US$22.881.520 | US$2.765.089 | 853.061.998 WIKEN |
| 884 |  AC Milan Fan Token ACM | US$7,20 | -1,53% | -8,87% | US$22.615.865 | US$7.454.831 | 3.141.172 ACM |
| 885 |  Ondori RSTR | US$0,0005972 | 2,70% | -7,39% | US$22.552.840 | - | 37.766.847.790 RSTR |
| 886 |  Degenerator Meme MEME | US$798,60 | -10,97% | 79,77% | US$22.360.757 | US$8.929.463 | 28.000 MEME |
| 887 |  Synthetify SNY | US$3,99 | 0,60% | -5,62% | US$22.421.461 | US$136.995 | 5.625.000 SNY |
| 888 |  Finxflo FXF | US$0,2831 | 23,62% | 9,84% | US$22.484.891 | US$580.935 | 79.411.701 FXF |
| 889 |  Quantum Resistant Ledger QRL | US$0,2969 | 4,69% | 4,64% | US$22.365.651 | US$63.921,64 | 75.343.144 QRL |
| 890 |  Atletico De Madrid Fan Token ATM | US$10,62 | -0,94% | -8,81% | US$22.157.729 | US$3.391.766 | 2.086.980 ATM |
| 891 |  ARMOR ARMOR | US$0,1294 | -2,87% | -19,39% | US$21.937.708 | US$313.041 | 169.501.449 ARMOR |
| 892 |  Sonar PING | US$0,007836 | 5,83% | -9,64% | US$21.185.508 | US$329.889 | 2.703.464.935 PING |
| 893 |  Venus Reward Token VRT | US$0,0009925 | -1,12% | -10,87% | US$21.835.184 | US$482.836 | 21.999.981.080 VRT |
| 894 |  BitForex Token BF | US$0,005116 | 13,52% | 24,39% | US$21.903.084 | US$304.838 | 4.281.441.448 BF |
| 895 |  Polker PKR | US$0,3742 | 14,08% | -7,60% | US$21.663.514 | US$4.969.259 | 57.887.668 PKR |
| 896 |  Swingby SWINGBY | US$0,07737 | 4,09% | -13,86% | US$21.635.892 | US$733.429 | 279.634.479 SWINGBY |
| 897 |  Bondly BONDLY | US$0,2108 | 8,05% | 108,90% | US$21.913.684 | US$10.557.069 | 103.978.855 BONDLY |
| 898 |  Metaverse ETP ETP | US$0,2690 | 0,15% | -5,40% | US$21.340.202 | US$70.119,24 | 79.316.942 ETP |
| 899 |  Adora Token ARA | US$0,1340 | 2,96% | -3,01% | US$21.434.146 | US$2.923.950 | 160.000.000 ARA |
| 900 |  mStable Governance Token: Meta (MTA) MTA | US$1,23 | -0,89% | 12,76% | US$21.287.670 | US$3.418.783 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 18 dari total 152 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.