Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Trabzonspor Fan Token TRA | US$5,89 | 14,33% | 28,26% | US$13.888.452 | US$12.200.087 | 2.356.284 TRA |
| 1052 |  Offshift XFT | US$3,36 | 8,85% | 6,09% | US$13.815.098 | US$245.141 | 4.110.000 XFT |
| 1053 |  Tokenomy TEN | US$0,06812 | -0,31% | -4,67% | US$13.623.606 | US$150.480 | 200.000.000 TEN |
| 1054 |  Atomic Wallet Coin AWC | US$1,28 | -3,37% | -0,99% | US$13.592.206 | US$22.142,71 | 10.603.659 AWC |
| 1055 |  Nord Finance NORD | US$4,38 | -0,06% | -18,56% | US$13.506.160 | US$811.255 | 3.082.603 NORD |
| 1056 |  RING X PLATFORM RINGX | US$0,04501 | 4,75% | 21,23% | US$13.648.902 | US$2.428.165 | 303.242.785 RINGX |
| 1057 |  Decentr DEC | US$0,1361 | -1,75% | -13,54% | US$13.583.162 | US$581.750 | 99.768.535 DEC |
| 1058 |  Hord HORD | US$0,1797 | 9,02% | -4,51% | US$13.679.456 | US$440.198 | 76.106.627 HORD |
| 1059 |  Plian PI | US$0,01536 | 6,08% | -5,44% | US$13.354.346 | US$118.175 | 869.560.113 PI |
| 1060 |  CBC.network CBC | US$0,08664 | -2,05% | 71,40% | US$13.504.600 | US$773.513 | 155.864.701 CBC |
| 1061 |  ArdCoin ARDX | US$0,04849 | -3,47% | -28,57% | US$13.470.125 | US$46.359,28 | 277.807.957 ARDX |
| 1062 |  Agoras AGRS | US$0,7439 | -4,84% | 3,39% | US$13.390.765 | US$5.084,39 | 18.000.000 AGRS |
| 1063 |  Bholdus BHO | US$0,02947 | 1,16% | -4,21% | US$13.377.148 | US$4.515.097 | 454.000.000 BHO |
| 1064 |  Everex EVX | US$0,5857 | 5,85% | -7,14% | US$13.294.390 | US$340.533 | 22.700.000 EVX |
| 1065 |  ScPrime SCP | US$0,3394 | 0,00% | 27,00% | US$13.300.586 | US$83.503,81 | 39.186.113 SCP |
| 1066 |  AnimalGo GOM2 | US$0,01375 | -2,06% | 12,43% | US$13.294.116 | US$1.628.587 | 966.864.393 GOM2 |
| 1067 |  LOCGame LOCG | US$0,2864 | 7,98% | 10,05% | US$13.373.239 | US$1.469.877 | 46.691.715 LOCG |
| 1068 |  Tixl TXL | US$0,1966 | -2,86% | -18,59% | US$13.183.430 | US$170.810 | 67.070.793 TXL |
| 1069 |  Pepe Cash PEPECASH | US$0,01851 | 38,42% | -36,20% | US$12.993.242 | US$1.649,30 | 701.884.009 PEPECASH |
| 1070 |  Hiveterminal Token HVN | US$0,02585 | 10,61% | -22,80% | US$12.925.075 | US$10.440,59 | 500.000.000 HVN |
| 1071 |  Cratos CRTS | US$0,002089 | -0,95% | -0,37% | US$12.882.710 | US$4.303.539 | 6.166.607.605 CRTS |
| 1072 |  TrueChain TRUE | US$0,1612 | 2,42% | 2,18% | US$12.830.374 | US$1.641.861 | 79.575.543 TRUE |
| 1073 |  DeFi Yield Protocol DYP | US$0,7389 | -10,26% | -23,67% | US$12.703.506 | US$3.782.330 | 17.192.458 DYP |
| 1074 |  Cobak Token CBK | US$4,58 | 4,83% | 4,33% | US$12.852.928 | US$43.063.817 | 2.808.660 CBK |
| 1075 |  Era Swap ES | US$0,01271 | 3,72% | -5,50% | US$12.673.875 | US$257.508 | 997.282.758 ES |
| 1076 |  Step Hero HERO | US$0,9813 | 44,05% | 42,16% | US$12.708.288 | US$3.099.871 | 12.951.109 HERO |
| 1077 |  Anchor Neural World ANW | US$0,04598 | 0,76% | -2,26% | US$12.657.386 | US$7.312.393 | 275.297.977 ANW |
| 1078 |  STEM CELL COIN SCC | US$0,04000 | 2,71% | -7,41% | US$12.825.402 | US$8.470,17 | 320.658.118 SCC |
| 1079 |  Sakura SKU | US$0,2378 | -1,09% | -19,21% | US$12.605.018 | US$643.659 | 53.000.000 SKU |
| 1080 |  Diamond DMD | US$3,46 | 2,73% | -6,13% | US$12.595.212 | US$51.199,53 | 3.644.837 DMD |
| 1081 |  TrustVerse TRV | US$0,01945 | -3,13% | 10,31% | US$12.574.990 | US$433.319 | 646.499.906 TRV |
| 1082 |  Bitcoin Private BTCP | US$2,62 | 3,63% | -15,41% | US$12.547.791 | US$166,10 | 4.785.761 BTCP |
| 1083 |  AXIS Token AXIS | US$0,03852 | 12,69% | 37,77% | US$12.451.246 | US$534.735 | 323.223.204 AXIS |
| 1084 |  Autonio NIOX | US$0,1288 | 10,09% | 36,60% | US$12.160.127 | US$275.570 | 94.440.196 NIOX |
| 1085 |  MahaDAO MAHA | US$4,16 | 4,47% | -4,37% | US$12.425.102 | US$822.442 | 2.984.817 MAHA |
| 1086 |  CryptoBlades SKILL | US$14,13 | 5,61% | 14,58% | US$12.438.965 | US$3.277.937 | 880.107 SKILL |
| 1087 |  Nestree EGG | US$0,005595 | 2,56% | 3,12% | US$12.330.097 | US$419.533 | 2.203.880.474 EGG |
| 1088 |  Receive Access Ecosystem RAE | US$1,98 | 3,93% | 1,29% | US$12.240.847 | US$20.722,53 | 6.184.936 RAE |
| 1089 |  Skrumble Network SKM | US$0,01099 | 97,52% | 22,02% | US$11.228.619 | US$38.441.998 | 1.021.680.996 SKM |
| 1090 |  Duck DAO (DLP Duck Token) DUCK | US$0,3882 | 5,83% | -2,41% | US$12.158.565 | US$247.462 | 31.319.195 DUCK |
| 1091 |  UpBots UBXT | US$0,03042 | 0,45% | -11,25% | US$12.175.507 | US$189.838 | 400.215.720 UBXT |
| 1092 |  Litecoin Cash LCC | US$0,01643 | 8,37% | -8,87% | US$12.238.942 | US$6.734,17 | 744.936.325 LCC |
| 1093 |  Raze Network RAZE | US$0,1811 | -4,15% | -34,72% | US$11.609.996 | US$1.194.879 | 64.090.910 RAZE |
| 1094 |  Metrix Coin MRX | US$0,0007198 | -2,42% | -9,44% | US$12.023.477 | US$43.494,38 | 16.703.727.724 MRX |
| 1095 |  apM Coin APM | US$0,03301 | -1,77% | 2,99% | US$11.944.673 | US$261.698 | 361.875.000 APM |
| 1096 |  Metaverse Dualchain Network Architecture DNA | US$0,0005999 | -10,87% | 15,54% | US$12.084.059 | US$155.514 | 20.143.656.744 DNA |
| 1097 |  PLATINCOIN PLC | US$2,40 | 10,69% | 45,74% | US$11.990.554 | US$116.977 | 5.001.073 PLC |
| 1098 |  Paribus PBX | US$0,02395 | 15,66% | -7,85% | US$12.125.662 | US$6.960.927 | 506.393.024 PBX |
| 1099 |  smARTOFGIVING AOG | US$0,1613 | 0,45% | -0,82% | US$11.899.024 | US$16.049,46 | 73.780.484 AOG |
| 1100 |  Razor Network RAZOR | US$0,06985 | -0,38% | -7,07% | US$11.861.090 | US$1.936.226 | 169.802.446 RAZOR |
Tabel di atas menampilkan halaman 22 dari total 152 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.