Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bonded Finance BOND | US$0,02617 | 6,96% | -14,39% | US$10.053.580 | US$150.018 | 384.149.391 BOND |
| 1152 |  Dogey-Inu DINU | US$0,00000002181 | -24,19% | -3,55% | US$9.140.487 | US$163.943 | 419.039.952.293.956 DINU |
| 1153 |  Advanced Technology Coin ARC | US$0,3350 | 2,70% | -4,32% | US$9.995.110 | US$0,01000 | 29.835.562 ARC |
| 1154 |  All Sports SOC | US$0,006647 | -0,26% | -11,72% | US$9.970.411 | US$968.798 | 1.500.000.000 SOC |
| 1155 |  Viberate VIB | US$0,05021 | 0,63% | -2,31% | US$9.882.396 | US$1.363.214 | 196.825.000 VIB |
| 1156 |  Birake BIR | US$0,1075 | -5,20% | 73,65% | US$9.855.041 | US$6.823,61 | 91.684.395 BIR |
| 1157 |  Linker Coin LNC | US$0,08719 | 2,70% | -10,45% | US$9.832.424 | US$7.029,97 | 112.776.150 LNC |
| 1158 |  Formation Fi FORM | US$0,1221 | -8,46% | -22,19% | US$9.738.224 | US$1.314.593 | 79.753.015 FORM |
| 1159 |  Basid Coin BASID | US$0,01162 | 2,80% | 8,52% | US$9.844.510 | US$850.095 | 847.336.186 BASID |
| 1160 |  Monolith TKN | US$0,2902 | 3,06% | -5,65% | US$9.711.365 | US$79.876,22 | 33.459.551 TKN |
| 1161 |  HTMLCOIN HTML | US$0,0001827 | -1,54% | 7,68% | US$9.696.149 | US$27.391,05 | 53.067.332.240 HTML |
| 1162 |  Redpanda Earth REDPANDA | US$0,000000000028 | 33,06% | -36,09% | US$11.090.815 | US$171.222 | 399.782.177.041.411.776 REDPANDA |
| 1163 |  AAX Token AAB | US$1,28 | 0,11% | 3,21% | US$9.637.124 | US$1.042.828 | 7.500.005 AAB |
| 1164 |  Caspian CSP | US$0,02145 | -0,45% | -30,32% | US$9.632.204 | US$37.948,26 | 449.036.296 CSP |
| 1165 |  Hydro Protocol HOT | US$0,01379 | 7,61% | 1,01% | US$9.678.630 | US$1.427.821 | 702.000.000 HOT |
| 1166 |  DinoSwap DINO | US$0,1608 | -1,54% | -25,56% | US$9.561.865 | US$460.499 | 59.477.070 DINO |
| 1167 |  Newton NEW | US$0,0004100 | 7,48% | -2,23% | US$8.434.939 | US$968.990 | 20.571.994.592 NEW |
| 1168 |  PRIVATEUM INITIATIVE PVM | US$1,58 | 5,63% | -2,79% | US$9.452.251 | US$81.644,81 | 6.000.000 PVM |
| 1169 |  Arsenal Fan Token AFC | US$4,68 | -0,60% | 1,87% | US$9.375.055 | US$1.121.498 | 2.003.867 AFC |
| 1170 |  Realio Network RIO | US$1,43 | 2,74% | -11,59% | US$9.394.984 | US$313.451 | 6.568.515 RIO |
| 1171 |  BaaSid BAAS | US$0,001880 | -0,18% | -2,09% | US$9.399.793 | US$241.034 | 5.000.000.000 BAAS |
| 1172 |  Standard Protocol STND | US$0,6995 | 7,94% | -4,81% | US$9.392.012 | US$1.358.312 | 13.427.324 STND |
| 1173 |  HyperDAO HDAO | US$0,01998 | 1,22% | -1,45% | US$9.366.080 | US$616.818 | 468.781.480 HDAO |
| 1174 |  Time New Bank TNB | US$0,002295 | 0,39% | -10,90% | US$9.346.782 | US$272.531 | 4.072.568.444 TNB |
| 1175 |  Onooks OOKS | US$0,9223 | 9,18% | -46,00% | US$9.346.882 | US$336.384 | 10.134.732 OOKS |
| 1176 |  HEROcoin PLAY | US$0,03802 | 6,65% | 39,98% | US$9.452.437 | US$57.338,44 | 248.635.772 PLAY |
| 1177 |  OIN Finance OIN | US$0,2830 | 2,07% | -14,89% | US$9.325.110 | US$239.841 | 32.950.759 OIN |
| 1178 |  Dynamic DYN | US$0,6031 | -5,96% | 17,07% | US$9.276.619 | US$361,08 | 15.380.761 DYN |
| 1179 |  Opium OPIUM | US$2,22 | 5,46% | -3,37% | US$9.233.166 | US$170.112 | 4.161.204 OPIUM |
| 1180 |  Kalata KALA | US$0,2643 | 18,05% | -14,62% | US$9.249.062 | US$1.483.314 | 35.000.000 KALA |
| 1181 |  Pillar PLR | US$0,03557 | 3,17% | -0,94% | US$9.225.393 | US$140.223 | 259.348.201 PLR |
| 1182 |  Carboncoin CARBON | US$0,0005972 | 2,70% | -7,39% | US$9.191.496 | - | 15.392.022.544 CARBON |
| 1183 |  Flamengo Fan Token MENGO | US$2,87 | 3,71% | -6,74% | US$9.169.935 | US$191.799 | 3.199.952 MENGO |
| 1184 |  Burency BUY | US$0,04755 | 3,48% | -38,51% | US$9.218.415 | US$970.028 | 193.878.224 BUY |
| 1185 |  UREEQA URQA | US$0,3298 | 14,96% | -19,56% | US$9.136.017 | US$123.249 | 27.700.089 URQA |
| 1186 |  Revolve Games RPG | US$1,02 | 1,28% | -15,25% | US$9.119.282 | US$964.441 | 8.957.643 RPG |
| 1187 |  Landshare LAND | US$7,83 | 1,66% | -19,63% | US$9.091.026 | US$765.170 | 1.160.362 LAND |
| 1188 |  Impossible Finance IF | US$1,52 | -6,37% | -26,04% | US$9.093.150 | US$190.909 | 6.000.661 IF |
| 1189 |  UnMarshal MARSH | US$1,28 | 4,57% | -10,68% | US$9.081.714 | US$2.188.882 | 7.096.098 MARSH |
| 1190 |  ASKO ASKO | US$0,06843 | -0,06% | 25,50% | US$8.964.602 | US$108.079 | 131.002.916 ASKO |
| 1191 |  Vidya VIDYA | US$0,2305 | 4,32% | -3,07% | US$8.967.388 | US$28.526,06 | 38.895.769 VIDYA |
| 1192 |  Origin Dollar OUSD | US$1,00 | -0,75% | -0,09% | US$9.025.145 | US$230.257 | 9.002.927 OUSD |
| 1193 |  HoDooi.com HOD | US$0,04439 | 3,36% | 14,06% | US$9.000.948 | US$1.060.139 | 202.785.121 HOD |
| 1194 |  APIX APIX | US$0,07359 | -0,39% | 18,37% | US$9.057.421 | US$1.166.077 | 123.074.561 APIX |
| 1195 |  Zap ZAP | US$0,03808 | 3,32% | -0,06% | US$8.991.391 | US$39.492,61 | 236.144.465 ZAP |
| 1196 |  BullPerks BLP | US$0,5054 | 2,97% | -1,05% | US$8.968.411 | US$1.589.151 | 17.743.786 BLP |
| 1197 |  Project TXA TXA | US$3,47 | -1,29% | -3,98% | US$8.903.512 | US$39.257,68 | 2.568.630 TXA |
| 1198 |  Verso VSO | US$0,1940 | 32,29% | 42,08% | US$8.887.764 | US$1.068.457 | 45.824.242 VSO |
| 1199 |  Ubiq UBQ | US$0,2097 | -3,59% | -9,90% | US$8.933.675 | US$9.824,91 | 42.609.099 UBQ |
| 1200 |  Valor Token VALOR | US$0,4427 | 1,15% | 1,91% | US$8.870.412 | US$178.561 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 24 dari total 152 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.