Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kambria KAT | US$0,005428 | 3,08% | -11,36% | US$11.865.292 | US$271.269 | 2.186.060.823 KAT |
| 1102 |  BlockBank BBANK | US$0,1432 | 5,53% | 10,24% | US$11.769.405 | US$883.860 | 82.176.973 BBANK |
| 1103 |  AS Roma Fan Token ASR | US$5,50 | -1,14% | -10,41% | US$11.753.525 | US$6.023.769 | 2.135.238 ASR |
| 1104 |  Global Coin Research GCR | US$2,91 | 2,79% | -23,81% | US$11.655.200 | US$3.328,23 | 4.000.000 GCR |
| 1105 |  Tachyon Protocol IPX | US$0,04316 | 2,01% | 8,52% | US$11.517.243 | US$409.666 | 266.858.531 IPX |
| 1106 |  EasyFi EZ | US$4,53 | 5,98% | 1,72% | US$11.441.383 | US$1.689.251 | 2.524.834 EZ |
| 1107 |  EUNO EUNO | US$0,001791 | 2,70% | -7,39% | US$11.422.892 | US$24,47 | 6.376.235.266 EUNO |
| 1108 |  Einsteinium EMC2 | US$0,05195 | 3,89% | 0,72% | US$11.540.586 | US$38.865,98 | 222.143.420 EMC2 |
| 1109 |  BHPCoin BHP | US$0,5585 | 0,63% | -4,45% | US$11.269.737 | US$1.861.483 | 20.177.578 BHP |
| 1110 |  CryptoZoon ZOON | US$0,01437 | 10,93% | 3,54% | US$11.276.558 | US$9.286.258 | 784.456.451 ZOON |
| 1111 |  Levolution LEVL | US$0,08875 | 3,88% | -4,03% | US$11.131.429 | US$59.018,97 | 125.419.810 LEVL |
| 1112 |  Mist MIST | US$0,1986 | 19,89% | -1,73% | US$11.195.212 | US$5.977.230 | 56.357.088 MIST |
| 1113 |  Fenerbahçe Token FB | US$5,12 | 2,02% | -1,49% | US$11.158.932 | US$6.965.265 | 2.180.000 FB |
| 1114 |  Wownero WOW | US$0,2144 | 8,44% | -16,88% | US$11.158.378 | US$16.857,02 | 52.049.447 WOW |
| 1115 |  GAMB GMB | US$0,002217 | -4,66% | -15,29% | US$11.084.412 | US$156.157 | 4.999.999.990 GMB |
| 1116 |  Cloudbric CLBK | US$0,01808 | 10,27% | -21,02% | US$11.079.397 | US$1.053.536 | 612.671.517 CLBK |
| 1117 |  PECULIUM PCL | US$0,005188 | -4,65% | 4,98% | US$11.060.196 | US$2.227.636 | 2.131.679.812 PCL |
| 1118 |  Idle IDLE | US$3,90 | 3,83% | -14,99% | US$11.039.392 | US$85.098,38 | 2.830.254 IDLE |
| 1119 |  SuperLauncher LAUNCH | US$2,50 | 68,83% | 98,38% | US$10.989.801 | US$1.661.803 | 4.388.997 LAUNCH |
| 1120 |  Polis POLIS | US$1,09 | 0,75% | 146,25% | US$10.728.921 | US$652.292 | 9.831.891 POLIS |
| 1121 |  Mobius MOBI | US$0,02007 | 2,47% | -10,52% | US$11.010.099 | US$44.973,61 | 548.533.611 MOBI |
| 1122 |  CONUN CON | US$0,003709 | -1,43% | 3,36% | US$10.746.080 | US$358.723 | 2.897.405.859 CON |
| 1123 |  Earneo RNO | US$0,04269 | 0,12% | -11,15% | US$10.866.436 | US$620,10 | 254.552.776 RNO |
| 1124 |  TOP TOP | US$0,001955 | 1,04% | -4,98% | US$10.776.016 | US$205.559 | 5.512.414.943 TOP |
| 1125 |  ASPO World ASPO | US$1,04 | 5,74% | 0,00% | US$10.832.615 | US$2.354.030 | 10.464.930 ASPO |
| 1126 |  Moniwar MOWA | US$0,9966 | -2,98% | 165,43% | US$10.774.351 | US$10.523.561 | 10.810.810 MOWA |
| 1127 |  RealFevr FEVR | US$0,006648 | -10,34% | -33,88% | US$10.838.820 | US$478.997 | 1.630.328.172 FEVR |
| 1128 |  Lympo Market Token LMT | US$0,3480 | 26,13% | 54,43% | US$10.674.768 | US$7.367.815 | 30.677.566 LMT |
| 1129 |  Blocery BLY | US$0,03701 | -0,89% | -7,41% | US$10.676.279 | US$743.214 | 288.472.220 BLY |
| 1130 |  Tokoin TOKO | US$0,05965 | 9,72% | 48,45% | US$10.657.226 | US$1.668.961 | 178.664.008 TOKO |
| 1131 |  Graphlinq Protocol GLQ | US$0,03093 | -5,43% | -20,50% | US$10.517.802 | US$464.755 | 339.999.895 GLQ |
| 1132 |  StakeCubeCoin SCC | US$1,20 | 2,60% | -13,36% | US$10.605.218 | US$17.223,61 | 8.826.920 SCC |
| 1133 |  KickToken KICK | US$0,007367 | -0,39% | -16,47% | US$10.594.560 | US$1.387.416 | 1.438.162.728 KICK |
| 1134 |  Crowny CRWNY | US$0,03539 | 0,97% | 44,05% | US$10.532.502 | US$254.907 | 297.647.247 CRWNY |
| 1135 |  Anchor ANCT | US$0,8208 | 0,12% | 2,00% | US$10.532.616 | US$8.781,54 | 12.832.134 ANCT |
| 1136 |  Empty Set Dollar ESD | US$0,02355 | -0,33% | -9,79% | US$10.504.506 | US$63.363,34 | 446.012.145 ESD |
| 1137 |  Lith Token LITH | US$0,001898 | -0,09% | 6,77% | US$10.441.331 | US$12.830,57 | 5.500.000.000 LITH |
| 1138 |  CyberVein CVT | US$0,009845 | 4,18% | -1,33% | US$10.439.653 | US$105.483 | 1.060.404.496 CVT |
| 1139 |  Hyve HYVE | US$0,4018 | 9,00% | -6,03% | US$10.305.048 | US$581.415 | 25.646.075 HYVE |
| 1140 |  Ripio Credit Network RCN | US$0,02037 | 0,88% | -9,93% | US$10.354.271 | US$73.888,13 | 508.404.746 RCN |
| 1141 |  TFL.io TFL | US$1,65 | 9,43% | -1,44% | US$10.296.380 | US$207.034 | 6.247.267 TFL |
| 1142 |  Fear FEAR | US$1,57 | -4,36% | -2,12% | US$10.268.044 | US$7.717.404 | 6.532.157 FEAR |
| 1143 |  Gulden NLG | US$0,01843 | -1,87% | -15,49% | US$10.244.190 | US$130.241 | 555.734.578 NLG |
| 1144 |  Big Data Protocol BDP | US$0,3021 | 8,49% | 1,66% | US$10.195.937 | US$2.138.147 | 33.747.556 BDP |
| 1145 |  PieDAO DOUGH v2 DOUGH | US$0,6915 | 0,18% | -15,10% | US$10.222.656 | US$101.164 | 14.782.646 DOUGH |
| 1146 |  High Performance Blockchain HPB | US$0,1393 | -4,69% | -4,48% | US$10.179.065 | US$1.039.867 | 73.069.950 HPB |
| 1147 |  NewYorkCoin NYC | US$0,00007048 | -3,09% | -18,78% | US$10.131.660 | US$10.579,28 | 143.761.098.438 NYC |
| 1148 |  Bithao BHAO | US$0,1869 | -0,12% | -0,12% | US$10.124.906 | - | 54.158.673 BHAO |
| 1149 |  DEXA COIN DEXA | US$0,0003931 | -14,84% | -39,53% | US$9.826.262 | US$848.667 | 25.000.000.000 DEXA |
| 1150 |  ALLY ALY | US$0,004370 | 4,88% | -9,35% | US$10.050.785 | US$28.755,45 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 23 dari total 152 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.