Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TRAVA.FINANCE TRAVA | US$0,01919 | 0,59% | -32,53% | US$6.522.820 | US$1.274.411 | 339.826.166 TRAVA |
| 1302 |  PegNet PEG | US$0,002897 | 11,89% | 297,06% | US$6.455.183 | US$70,41 | 2.227.955.499 PEG |
| 1303 |  Polytrade TRADE | US$1,16 | 2,71% | 56,35% | US$6.383.216 | US$5.912.946 | 5.492.011 TRADE |
| 1304 |  Ideaology IDEA | US$0,3956 | 8,55% | -10,88% | US$6.442.122 | US$610.525 | 16.286.241 IDEA |
| 1305 |  King Shiba KINGSHIB | US$0,05941 | 0,26% | -26,56% | US$6.931.015 | US$3.118.103 | 116.668.004 KINGSHIB |
| 1306 |  EXMO Coin EXM | US$0,05975 | 1,79% | -8,29% | US$6.416.031 | US$128.448 | 107.375.446 EXM |
| 1307 |  ChangeNOW Token NOW | US$0,07603 | 15,14% | 3,53% | US$6.376.235 | US$1.574,62 | 83.860.980 NOW |
| 1308 |  Viacoin VIA | US$0,2705 | 0,27% | -4,65% | US$6.269.080 | US$34.997,79 | 23.174.755 VIA |
| 1309 |  ACA Token ACA | US$0,1165 | 11,72% | -14,95% | US$6.314.236 | US$169.292 | 54.218.751 ACA |
| 1310 |  UFC Fan Token UFC | US$3,49 | 4,34% | -11,18% | US$6.280.992 | US$48.298,12 | 1.800.005 UFC |
| 1311 |  Etho Protocol ETHO | US$0,1103 | -2,33% | -23,36% | US$6.303.890 | US$372.867 | 57.166.056 ETHO |
| 1312 |  Coreto COR | US$0,02752 | 14,87% | -23,77% | US$6.282.395 | US$72.529,09 | 228.283.474 COR |
| 1313 |  Tarot TAROT | US$0,4092 | -3,91% | -46,31% | US$6.240.759 | US$63.687,25 | 15.250.876 TAROT |
| 1314 |  Raven Protocol RAVEN | US$0,001388 | 0,31% | -26,09% | US$6.239.631 | US$1.048,17 | 4.494.272.006 RAVEN |
| 1315 |  NearPad PAD | US$1,41 | -33,29% | -55,05% | US$6.201.755 | US$1.133.779 | 4.403.309 PAD |
| 1316 |  QuickX Protocol QCX | US$0,01234 | 2,04% | 3,43% | US$6.158.729 | US$27.056,28 | 499.007.299 QCX |
| 1317 |  Unicly Hashmasks Collection UMASK | US$0,06105 | 2,73% | -6,56% | US$6.105.453 | - | 100.000.000 UMASK |
| 1318 |  TransferCoin TX | US$0,7339 | 56,60% | 68,13% | US$6.088.829 | US$0,01000 | 8.296.433 TX |
| 1319 |  Folgory Coin FLG | US$0,3464 | 3,77% | -4,93% | US$6.070.001 | US$43.345,91 | 17.525.493 FLG |
| 1320 |  FRAKT Token FRKT | US$1,29 | -4,22% | -48,29% | US$6.081.507 | US$106.642 | 4.727.287 FRKT |
| 1321 |  YEE YEE | US$0,004383 | 9,62% | 33,28% | US$5.983.977 | US$1.753.129 | 1.365.218.125 YEE |
| 1322 |  BitBall BTB | US$0,009802 | -46,60% | -85,20% | US$5.960.055 | US$46.447,92 | 608.060.208 BTB |
| 1323 |  Bezant BZNT | US$0,006728 | 4,29% | 31,71% | US$5.909.761 | US$87,45 | 878.398.685 BZNT |
| 1324 |  Pluton PLU | US$6,82 | 13,38% | 11,83% | US$5.807.702 | US$636.111 | 852.000 PLU |
| 1325 |  VestChain VEST | US$0,001493 | 28,38% | 15,77% | US$5.890.908 | - | 3.945.951.381 VEST |
| 1326 |  Apron Network APN | US$0,06292 | 2,29% | -5,47% | US$5.882.961 | US$819.517 | 93.500.000 APN |
| 1327 |  Nerve Finance NRV | US$0,1262 | -2,73% | -23,27% | US$5.834.033 | US$1.159.511 | 46.237.771 NRV |
| 1328 |  Fabric FAB | US$0,1187 | -3,56% | -37,54% | US$5.867.691 | US$98.944,21 | 49.413.402 FAB |
| 1329 |  Databroker DTX | US$0,07038 | -0,12% | -0,26% | US$5.856.636 | US$358,07 | 83.213.572 DTX |
| 1330 |  Public Index Network PIN | US$0,03822 | 4,33% | -1,21% | US$5.822.585 | US$2.215,10 | 152.351.008 PIN |
| 1331 |  Xend Finance XEND | US$0,2901 | 0,07% | -7,57% | US$5.749.796 | US$1.138.832 | 19.822.691 XEND |
| 1332 |  Spheroid Universe SPH | US$0,08482 | 3,39% | -1,47% | US$5.759.145 | US$157.195 | 67.895.854 SPH |
| 1333 |  Pundi X NEM NPXSXEM | US$0,0002766 | -10,48% | 41,78% | US$5.676.676 | US$4.835,66 | 20.524.818.483 NPXSXEM |
| 1334 |  Venus DAI vDAI | US$0,02097 | 0,32% | 0,80% | US$5.757.197 | - | 274.537.625 vDAI |
| 1335 |  Zynecoin ZYN | US$0,2589 | -3,65% | 7,06% | US$5.732.599 | US$153.345 | 22.138.879 ZYN |
| 1336 |  Vabble VAB | US$0,02487 | -14,13% | -5,02% | US$5.730.235 | US$1.275.866 | 230.404.377 VAB |
| 1337 |  Swarm Markets SMT | US$0,1746 | 0,67% | -3,09% | US$5.721.566 | US$2.613,53 | 32.769.650 SMT |
| 1338 |  PowerTrade Fuel PTF | US$0,2431 | 0,53% | -7,99% | US$5.667.156 | US$2.509.445 | 23.311.586 PTF |
| 1339 |  Carbon CRBN | US$0,1775 | 7,61% | -1,80% | US$5.700.727 | US$303.921 | 32.115.642 CRBN |
| 1340 |  ADA BOY ADABOY | US$0,00005759 | 16,46% | 1,59% | US$5.562.547 | US$461.516 | 96.584.605.559 ADABOY |
| 1341 |  NFT NFT | US$0,1509 | 5,33% | -9,59% | US$5.562.742 | US$32.304,65 | 36.863.404 NFT |
| 1342 |  MetaverseX METAX | US$3,79 | 3,37% | -5,03% | US$5.565.341 | US$1.732.984 | 1.470.000 METAX |
| 1343 |  Bibox Token BIX | US$0,06497 | 2,38% | -8,21% | US$5.550.212 | US$6.070.891 | 85.430.525 BIX |
| 1344 |  Internxt INXT | US$8,82 | 3,27% | 27,75% | US$5.551.574 | US$148.969 | 629.610 INXT |
| 1345 |  carVertical CV | US$0,0007224 | 1,92% | -16,95% | US$5.508.296 | US$286.580 | 7.625.478.192 CV |
| 1346 |  ILCOIN ILC | US$0,006758 | -22,64% | 21,78% | US$5.457.222 | US$20.341,62 | 807.521.237 ILC |
| 1347 |  Howdoo UDOO | US$0,01188 | 5,79% | -11,99% | US$5.475.807 | US$331.095 | 461.079.831 UDOO |
| 1348 |  CACHE Gold CGT | US$59,34 | -0,07% | -1,28% | US$5.433.636 | US$115.652 | 91.572 CGT |
| 1349 |  Monero Classic XMC | US$0,2833 | 4,00% | -10,55% | US$5.432.207 | US$21.782,93 | 19.176.436 XMC |
| 1350 |  Myriad XMY | US$0,002987 | 2,84% | -17,91% | US$5.398.195 | US$12.060,31 | 1.806.946.250 XMY |
Tabel di atas menampilkan halaman 27 dari total 152 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.