Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Whiteheart WHITE | US$537,36 | -2,17% | -3,52% | US$4.776.040 | US$60.838,35 | 8.888 WHITE |
| 1402 |  UniMex Network UMX | US$0,6531 | 10,25% | 3,16% | US$4.694.865 | US$66.904,35 | 7.188.808 UMX |
| 1403 |  APYSwap APYS | US$0,2608 | -1,65% | -27,14% | US$4.744.823 | US$501.491 | 18.191.036 APYS |
| 1404 |  CRD Network CRD | US$0,004657 | 2,73% | -12,27% | US$4.656.552 | - | 1.000.000.000 CRD |
| 1405 |  Blizzard Network BLIZZ | US$8,85 | 8,87% | -65,19% | US$4.779.088 | US$231.686 | 540.000 BLIZZ |
| 1406 |  WOWswap WOW | US$10,07 | 2,69% | -5,19% | US$4.629.085 | US$259.125 | 459.663 WOW |
| 1407 |  Unistake UNISTAKE | US$0,02324 | 5,35% | -6,92% | US$4.630.180 | US$106.485 | 199.274.123 UNISTAKE |
| 1408 |  Loser Coin LOWB | US$0,00007738 | -7,73% | -24,46% | US$4.665.475 | US$1.284.981 | 60.296.840.158 LOWB |
| 1409 |  Waterfall DeFi WTF | US$1,33 | 2,00% | 12,95% | US$4.606.197 | US$372.231 | 3.471.310 WTF |
| 1410 |  Vexanium VEX | US$0,006252 | 1,26% | -6,33% | US$4.587.017 | US$741.001 | 733.642.279 VEX |
| 1411 |  NaPoleonX NPX | US$0,1800 | -0,12% | -0,12% | US$4.558.155 | - | 25.330.000 NPX |
| 1412 |  Golff GOF | US$0,4549 | 0,68% | -15,02% | US$4.548.373 | US$1.103.079 | 9.999.338 GOF |
| 1413 |  Feathercoin FTC | US$0,01911 | 9,55% | -10,19% | US$4.521.220 | US$6.944,82 | 236.600.238 FTC |
| 1414 |  XMax XMX | US$0,0003353 | 0,59% | 11,86% | US$4.501.661 | US$675.862 | 13.425.710.589 XMX |
| 1415 |  Royale Finance ROYA | US$0,1197 | 2,96% | -3,40% | US$4.477.376 | US$362.055 | 37.391.903 ROYA |
| 1416 |  Xfinance XFI | US$97,89 | 26,42% | 19,92% | US$4.600.324 | US$62.272,23 | 46.993 XFI |
| 1417 |  Edgeless EDG | US$0,03657 | -16,07% | -35,08% | US$4.466.984 | US$552,74 | 122.146.967 EDG |
| 1418 |  bitCNY BITCNY | US$0,1574 | -0,02% | -0,82% | US$4.444.657 | US$457.020 | 28.245.600 BITCNY |
| 1419 |  DOS Network DOS | US$0,03284 | -11,83% | -26,74% | US$4.464.834 | US$152.704 | 135.939.017 DOS |
| 1420 |  Polkalokr LKR | US$0,1762 | 6,01% | -27,29% | US$4.444.135 | US$307.988 | 25.218.830 LKR |
| 1421 |  Dacxi DACXI | US$0,003179 | -2,86% | 0,52% | US$4.422.032 | US$77.461,17 | 1.391.000.000 DACXI |
| 1422 |  U Network UUU | US$0,0004385 | 2,83% | 3,86% | US$4.383.120 | US$197.067 | 9.994.600.000 UUU |
| 1423 |  YUSRA YUSRA | US$0,1097 | 0,22% | 26,60% | US$4.386.356 | US$28.083,09 | 40.000.000 YUSRA |
| 1424 |  VeriDocGlobal VDG | US$0,0004412 | -12,79% | -20,96% | US$4.393.717 | US$407.628 | 9.959.380.186 VDG |
| 1425 |  Argon ARGON | US$0,06125 | 6,98% | -20,39% | US$4.361.607 | US$1.082.985 | 71.213.043 ARGON |
| 1426 |  1World 1WO | US$0,1170 | 4,31% | -4,99% | US$4.354.918 | US$8.191,00 | 37.219.453 1WO |
| 1427 |  HeroFi HEROEGG | US$0,05070 | 0,25% | 77,36% | US$4.372.017 | US$4.732.338 | 86.226.371 HEROEGG |
| 1428 |  Vanilla Network VNLA | US$6,56 | 2,73% | -54,34% | US$4.290.298 | - | 654.102 VNLA |
| 1429 |  Spaceswap MILK2 MILK2 | US$0,6034 | 39,89% | 373,35% | US$4.451.065 | US$2.482.447 | 7.376.937 MILK2 |
| 1430 |  Forefront FF | US$4,59 | 12,24% | 4,92% | US$4.251.893 | US$14.369,09 | 926.179 FF |
| 1431 |  xSuter XSUTER | US$211,02 | -4,08% | 3,03% | US$4.220.447 | US$192.993 | 20.000 XSUTER |
| 1432 |  Rune RUNE | US$410,03 | 23,40% | -3,98% | US$4.214.532 | US$86.909,37 | 10.279 RUNE |
| 1433 |  Litex LXT | US$0,002107 | 2,72% | -36,30% | US$4.214.863 | US$1.048.599 | 2.000.000.000 LXT |
| 1434 |  BLink BLINK | US$0,02267 | 0,63% | 13,47% | US$4.179.341 | US$108.889 | 184.347.041 BLINK |
| 1435 |  Yield Optimization Platform & Protocol YOP | US$0,4182 | 0,85% | -13,08% | US$4.198.046 | US$470.568 | 10.039.116 YOP |
| 1436 |  Fatcoin FAT | US$0,03775 | -0,42% | -3,57% | US$4.177.390 | US$1.709.234 | 110.655.308 FAT |
| 1437 |  Leverj Gluon L2 | US$0,01341 | -4,08% | -35,25% | US$4.146.121 | US$2.287,69 | 309.258.459 L2 |
| 1438 |  Unitrade TRADE | US$0,1449 | -6,65% | -13,22% | US$4.124.376 | US$459.819 | 28.457.237 TRADE |
| 1439 |  Isiklar Coin ISIKC | US$0,9922 | -0,65% | -8,35% | US$4.092.458 | US$818.422 | 4.124.805 ISIKC |
| 1440 |  PRCY Coin PRCY | US$0,4911 | 2,87% | -4,91% | US$4.164.203 | US$683.150 | 8.479.255 PRCY |
| 1441 |  TopBidder BID | US$0,6273 | 9,08% | 90,80% | US$4.055.561 | US$32.186,37 | 6.465.474 BID |
| 1442 |  Chainge CHNG | US$0,07731 | -0,64% | -6,90% | US$4.050.603 | US$2.938.734 | 52.394.312 CHNG |
| 1443 |  Splyt SHOPX | US$0,1401 | 0,93% | -8,07% | US$4.021.272 | US$434.906 | 28.695.751 SHOPX |
| 1444 |  DATA DTA | US$0,0003516 | 1,32% | -7,77% | US$4.043.314 | US$335.208 | 11.500.000.000 DTA |
| 1445 |  Moontography MTGY | US$0,008521 | 4,96% | -5,28% | US$3.934.406 | US$129.203 | 461.734.045 MTGY |
| 1446 |  Trittium TRTT | US$0,03120 | 10,23% | -7,20% | US$4.022.457 | US$5.722,75 | 128.915.825 TRTT |
| 1447 |  Bitspawn SPWN | US$0,007742 | 7,57% | -22,79% | US$3.980.378 | US$377.597 | 514.118.905 SPWN |
| 1448 |  FYDcoin FYD | US$0,007078 | 1,71% | 9,94% | US$4.000.255 | US$41.103,43 | 565.158.266 FYD |
| 1449 |  adbank ADB | US$0,004544 | -10,54% | 0,63% | US$3.998.767 | US$181.398 | 879.947.640 ADB |
| 1450 |  Footballcoin XFC | US$0,01064 | -0,24% | 0,04% | US$3.985.746 | US$331.791 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 152 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.